Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2023-05-26 19:45:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2023-05-26 19:45:00] => Array
                (
                    [1. open] => 129.0000
                    [2. high] => 129.0000
                    [3. low] => 129.0000
                    [4. close] => 129.0000
                    [5. volume] => 100
                )

            [2023-05-26 17:45:00] => Array
                (
                    [1. open] => 128.9000
                    [2. high] => 128.9000
                    [3. low] => 128.9000
                    [4. close] => 128.9000
                    [5. volume] => 300
                )

            [2023-05-26 17:00:00] => Array
                (
                    [1. open] => 128.9000
                    [2. high] => 128.9000
                    [3. low] => 128.9000
                    [4. close] => 128.9000
                    [5. volume] => 200
                )

            [2023-05-26 16:20:00] => Array
                (
                    [1. open] => 128.8900
                    [2. high] => 128.8900
                    [3. low] => 128.8900
                    [4. close] => 128.8900
                    [5. volume] => 200
                )

            [2023-05-26 16:15:00] => Array
                (
                    [1. open] => 128.8900
                    [2. high] => 128.8900
                    [3. low] => 128.8900
                    [4. close] => 128.8900
                    [5. volume] => 280
                )

            [2023-05-26 16:10:00] => Array
                (
                    [1. open] => 128.8900
                    [2. high] => 128.8900
                    [3. low] => 128.6000
                    [4. close] => 128.8800
                    [5. volume] => 12849
                )

            [2023-05-26 16:00:00] => Array
                (
                    [1. open] => 128.8900
                    [2. high] => 128.8900
                    [3. low] => 128.8900
                    [4. close] => 128.8900
                    [5. volume] => 174940
                )

            [2023-05-26 15:55:00] => Array
                (
                    [1. open] => 129.1000
                    [2. high] => 129.1310
                    [3. low] => 128.8400
                    [4. close] => 128.8900
                    [5. volume] => 354056
                )

            [2023-05-26 15:50:00] => Array
                (
                    [1. open] => 129.1600
                    [2. high] => 129.1650
                    [3. low] => 128.8900
                    [4. close] => 129.0900
                    [5. volume] => 214141
                )

            [2023-05-26 15:45:00] => Array
                (
                    [1. open] => 128.9400
                    [2. high] => 129.1900
                    [3. low] => 128.9200
                    [4. close] => 129.1750
                    [5. volume] => 76176
                )

            [2023-05-26 15:40:00] => Array
                (
                    [1. open] => 128.7800
                    [2. high] => 129.0100
                    [3. low] => 128.7550
                    [4. close] => 128.9500
                    [5. volume] => 108382
                )

            [2023-05-26 15:35:00] => Array
                (
                    [1. open] => 128.8800
                    [2. high] => 128.9000
                    [3. low] => 128.7400
                    [4. close] => 128.7900
                    [5. volume] => 74724
                )

            [2023-05-26 15:30:00] => Array
                (
                    [1. open] => 128.8600
                    [2. high] => 128.9300
                    [3. low] => 128.7800
                    [4. close] => 128.8800
                    [5. volume] => 79552
                )

            [2023-05-26 15:25:00] => Array
                (
                    [1. open] => 128.9350
                    [2. high] => 129.0000
                    [3. low] => 128.7700
                    [4. close] => 128.8800
                    [5. volume] => 58416
                )

            [2023-05-26 15:20:00] => Array
                (
                    [1. open] => 129.0150
                    [2. high] => 129.0400
                    [3. low] => 128.8900
                    [4. close] => 128.9400
                    [5. volume] => 81336
                )

            [2023-05-26 15:15:00] => Array
                (
                    [1. open] => 128.8850
                    [2. high] => 129.0100
                    [3. low] => 128.8800
                    [4. close] => 129.0100
                    [5. volume] => 60070
                )

            [2023-05-26 15:10:00] => Array
                (
                    [1. open] => 128.9000
                    [2. high] => 128.9150
                    [3. low] => 128.7800
                    [4. close] => 128.8600
                    [5. volume] => 53158
                )

            [2023-05-26 15:05:00] => Array
                (
                    [1. open] => 128.8650
                    [2. high] => 128.9500
                    [3. low] => 128.7800
                    [4. close] => 128.9000
                    [5. volume] => 42259
                )

            [2023-05-26 15:00:00] => Array
                (
                    [1. open] => 128.6900
                    [2. high] => 128.9500
                    [3. low] => 128.6900
                    [4. close] => 128.8700
                    [5. volume] => 40881
                )

            [2023-05-26 14:55:00] => Array
                (
                    [1. open] => 128.8150
                    [2. high] => 128.8350
                    [3. low] => 128.6500
                    [4. close] => 128.6800
                    [5. volume] => 29986
                )

            [2023-05-26 14:50:00] => Array
                (
                    [1. open] => 128.7301
                    [2. high] => 128.8600
                    [3. low] => 128.7300
                    [4. close] => 128.8150
                    [5. volume] => 27360
                )

            [2023-05-26 14:45:00] => Array
                (
                    [1. open] => 128.6300
                    [2. high] => 128.7700
                    [3. low] => 128.6200
                    [4. close] => 128.7378
                    [5. volume] => 33021
                )

            [2023-05-26 14:40:00] => Array
                (
                    [1. open] => 128.8200
                    [2. high] => 128.8500
                    [3. low] => 128.6400
                    [4. close] => 128.6679
                    [5. volume] => 33877
                )

            [2023-05-26 14:35:00] => Array
                (
                    [1. open] => 128.7300
                    [2. high] => 128.8500
                    [3. low] => 128.6900
                    [4. close] => 128.7962
                    [5. volume] => 33376
                )

            [2023-05-26 14:30:00] => Array
                (
                    [1. open] => 128.6900
                    [2. high] => 128.7400
                    [3. low] => 128.6300
                    [4. close] => 128.7300
                    [5. volume] => 31785
                )

            [2023-05-26 14:25:00] => Array
                (
                    [1. open] => 128.7900
                    [2. high] => 128.8100
                    [3. low] => 128.6600
                    [4. close] => 128.6700
                    [5. volume] => 36532
                )

            [2023-05-26 14:20:00] => Array
                (
                    [1. open] => 128.8400
                    [2. high] => 128.8700
                    [3. low] => 128.7000
                    [4. close] => 128.7900
                    [5. volume] => 31638
                )

            [2023-05-26 14:15:00] => Array
                (
                    [1. open] => 128.7800
                    [2. high] => 128.8400
                    [3. low] => 128.7200
                    [4. close] => 128.8380
                    [5. volume] => 30367
                )

            [2023-05-26 14:10:00] => Array
                (
                    [1. open] => 128.7100
                    [2. high] => 128.8400
                    [3. low] => 128.7100
                    [4. close] => 128.7877
                    [5. volume] => 23935
                )

            [2023-05-26 14:05:00] => Array
                (
                    [1. open] => 128.8800
                    [2. high] => 128.8800
                    [3. low] => 128.6950
                    [4. close] => 128.6950
                    [5. volume] => 28942
                )

            [2023-05-26 14:00:00] => Array
                (
                    [1. open] => 128.9000
                    [2. high] => 129.0200
                    [3. low] => 128.8900
                    [4. close] => 128.8900
                    [5. volume] => 27849
                )

            [2023-05-26 13:55:00] => Array
                (
                    [1. open] => 128.8900
                    [2. high] => 128.9800
                    [3. low] => 128.8900
                    [4. close] => 128.9002
                    [5. volume] => 25208
                )

            [2023-05-26 13:50:00] => Array
                (
                    [1. open] => 128.9850
                    [2. high] => 129.0000
                    [3. low] => 128.8610
                    [4. close] => 128.8900
                    [5. volume] => 18816
                )

            [2023-05-26 13:45:00] => Array
                (
                    [1. open] => 128.8500
                    [2. high] => 128.9800
                    [3. low] => 128.8150
                    [4. close] => 128.9800
                    [5. volume] => 29657
                )

            [2023-05-26 13:40:00] => Array
                (
                    [1. open] => 129.0529
                    [2. high] => 129.0700
                    [3. low] => 128.8500
                    [4. close] => 128.8700
                    [5. volume] => 41965
                )

            [2023-05-26 13:35:00] => Array
                (
                    [1. open] => 129.1200
                    [2. high] => 129.1500
                    [3. low] => 128.9800
                    [4. close] => 129.0600
                    [5. volume] => 26980
                )

            [2023-05-26 13:30:00] => Array
                (
                    [1. open] => 129.2400
                    [2. high] => 129.2400
                    [3. low] => 129.0950
                    [4. close] => 129.1350
                    [5. volume] => 25168
                )

            [2023-05-26 13:25:00] => Array
                (
                    [1. open] => 129.2400
                    [2. high] => 129.2700
                    [3. low] => 129.1800
                    [4. close] => 129.2100
                    [5. volume] => 147293
                )

            [2023-05-26 13:20:00] => Array
                (
                    [1. open] => 129.1040
                    [2. high] => 129.3000
                    [3. low] => 129.1040
                    [4. close] => 129.2450
                    [5. volume] => 16987
                )

            [2023-05-26 13:15:00] => Array
                (
                    [1. open] => 129.1900
                    [2. high] => 129.2300
                    [3. low] => 129.1100
                    [4. close] => 129.1150
                    [5. volume] => 30850
                )

            [2023-05-26 13:10:00] => Array
                (
                    [1. open] => 129.3450
                    [2. high] => 129.3700
                    [3. low] => 129.1900
                    [4. close] => 129.1900
                    [5. volume] => 23080
                )

            [2023-05-26 13:05:00] => Array
                (
                    [1. open] => 129.3500
                    [2. high] => 129.4300
                    [3. low] => 129.3300
                    [4. close] => 129.3400
                    [5. volume] => 23657
                )

            [2023-05-26 13:00:00] => Array
                (
                    [1. open] => 129.2500
                    [2. high] => 129.4300
                    [3. low] => 129.2500
                    [4. close] => 129.3400
                    [5. volume] => 27455
                )

            [2023-05-26 12:55:00] => Array
                (
                    [1. open] => 129.3100
                    [2. high] => 129.3400
                    [3. low] => 129.2000
                    [4. close] => 129.2500
                    [5. volume] => 26033
                )

            [2023-05-26 12:50:00] => Array
                (
                    [1. open] => 129.3700
                    [2. high] => 129.4200
                    [3. low] => 129.2523
                    [4. close] => 129.3100
                    [5. volume] => 45229
                )

            [2023-05-26 12:45:00] => Array
                (
                    [1. open] => 129.6400
                    [2. high] => 129.6500
                    [3. low] => 129.3500
                    [4. close] => 129.3500
                    [5. volume] => 62267
                )

            [2023-05-26 12:40:00] => Array
                (
                    [1. open] => 129.5400
                    [2. high] => 129.6600
                    [3. low] => 129.3900
                    [4. close] => 129.6500
                    [5. volume] => 104231
                )

            [2023-05-26 12:35:00] => Array
                (
                    [1. open] => 129.4650
                    [2. high] => 129.5700
                    [3. low] => 129.4650
                    [4. close] => 129.5400
                    [5. volume] => 36872
                )

            [2023-05-26 12:30:00] => Array
                (
                    [1. open] => 129.4600
                    [2. high] => 129.5500
                    [3. low] => 129.3800
                    [4. close] => 129.4800
                    [5. volume] => 60316
                )

            [2023-05-26 12:25:00] => Array
                (
                    [1. open] => 129.4200
                    [2. high] => 129.5000
                    [3. low] => 129.3650
                    [4. close] => 129.4300
                    [5. volume] => 82345
                )

            [2023-05-26 12:20:00] => Array
                (
                    [1. open] => 129.0900
                    [2. high] => 129.4250
                    [3. low] => 129.0900
                    [4. close] => 129.4250
                    [5. volume] => 66544
                )

            [2023-05-26 12:15:00] => Array
                (
                    [1. open] => 129.0400
                    [2. high] => 129.2000
                    [3. low] => 129.0000
                    [4. close] => 129.1000
                    [5. volume] => 72646
                )

            [2023-05-26 12:10:00] => Array
                (
                    [1. open] => 129.0800
                    [2. high] => 129.1150
                    [3. low] => 128.9500
                    [4. close] => 129.0300
                    [5. volume] => 77948
                )

            [2023-05-26 12:05:00] => Array
                (
                    [1. open] => 129.1600
                    [2. high] => 129.3500
                    [3. low] => 129.0800
                    [4. close] => 129.0800
                    [5. volume] => 121891
                )

            [2023-05-26 12:00:00] => Array
                (
                    [1. open] => 129.1000
                    [2. high] => 129.1600
                    [3. low] => 128.9700
                    [4. close] => 129.1550
                    [5. volume] => 94140
                )

            [2023-05-26 11:55:00] => Array
                (
                    [1. open] => 129.1400
                    [2. high] => 129.2100
                    [3. low] => 129.0400
                    [4. close] => 129.1000
                    [5. volume] => 53751
                )

            [2023-05-26 11:50:00] => Array
                (
                    [1. open] => 129.0900
                    [2. high] => 129.1600
                    [3. low] => 129.0400
                    [4. close] => 129.1400
                    [5. volume] => 64543
                )

            [2023-05-26 11:45:00] => Array
                (
                    [1. open] => 129.0150
                    [2. high] => 129.0600
                    [3. low] => 128.9200
                    [4. close] => 129.0600
                    [5. volume] => 61501
                )

            [2023-05-26 11:40:00] => Array
                (
                    [1. open] => 128.8700
                    [2. high] => 129.0400
                    [3. low] => 128.8700
                    [4. close] => 129.0300
                    [5. volume] => 65953
                )

            [2023-05-26 11:35:00] => Array
                (
                    [1. open] => 128.8001
                    [2. high] => 128.8800
                    [3. low] => 128.7400
                    [4. close] => 128.8650
                    [5. volume] => 54625
                )

            [2023-05-26 11:30:00] => Array
                (
                    [1. open] => 128.7700
                    [2. high] => 128.8500
                    [3. low] => 128.7200
                    [4. close] => 128.8100
                    [5. volume] => 53717
                )

            [2023-05-26 11:25:00] => Array
                (
                    [1. open] => 128.6800
                    [2. high] => 128.8500
                    [3. low] => 128.6800
                    [4. close] => 128.7700
                    [5. volume] => 47080
                )

            [2023-05-26 11:20:00] => Array
                (
                    [1. open] => 128.9300
                    [2. high] => 128.9700
                    [3. low] => 128.6300
                    [4. close] => 128.6700
                    [5. volume] => 38157
                )

            [2023-05-26 11:15:00] => Array
                (
                    [1. open] => 128.9300
                    [2. high] => 128.9838
                    [3. low] => 128.8400
                    [4. close] => 128.9100
                    [5. volume] => 64840
                )

            [2023-05-26 11:10:00] => Array
                (
                    [1. open] => 128.9300
                    [2. high] => 129.0000
                    [3. low] => 128.8600
                    [4. close] => 128.9500
                    [5. volume] => 32277
                )

            [2023-05-26 11:05:00] => Array
                (
                    [1. open] => 129.0700
                    [2. high] => 129.1100
                    [3. low] => 128.8700
                    [4. close] => 128.9500
                    [5. volume] => 72322
                )

            [2023-05-26 11:00:00] => Array
                (
                    [1. open] => 129.2000
                    [2. high] => 129.3513
                    [3. low] => 129.0100
                    [4. close] => 129.0700
                    [5. volume] => 57414
                )

            [2023-05-26 10:55:00] => Array
                (
                    [1. open] => 129.2300
                    [2. high] => 129.3400
                    [3. low] => 129.1500
                    [4. close] => 129.1950
                    [5. volume] => 63462
                )

            [2023-05-26 10:50:00] => Array
                (
                    [1. open] => 129.0900
                    [2. high] => 129.2500
                    [3. low] => 128.9600
                    [4. close] => 129.2200
                    [5. volume] => 57897
                )

            [2023-05-26 10:45:00] => Array
                (
                    [1. open] => 128.9300
                    [2. high] => 129.1300
                    [3. low] => 128.8600
                    [4. close] => 129.0800
                    [5. volume] => 49819
                )

            [2023-05-26 10:40:00] => Array
                (
                    [1. open] => 129.0600
                    [2. high] => 129.2800
                    [3. low] => 128.9100
                    [4. close] => 128.9100
                    [5. volume] => 64536
                )

            [2023-05-26 10:35:00] => Array
                (
                    [1. open] => 129.2500
                    [2. high] => 129.2750
                    [3. low] => 129.0350
                    [4. close] => 129.0800
                    [5. volume] => 68902
                )

            [2023-05-26 10:30:00] => Array
                (
                    [1. open] => 129.1400
                    [2. high] => 129.2700
                    [3. low] => 129.0701
                    [4. close] => 129.2550
                    [5. volume] => 66924
                )

            [2023-05-26 10:25:00] => Array
                (
                    [1. open] => 128.9500
                    [2. high] => 129.2700
                    [3. low] => 128.9500
                    [4. close] => 129.1300
                    [5. volume] => 93561
                )

            [2023-05-26 10:20:00] => Array
                (
                    [1. open] => 128.7500
                    [2. high] => 129.0200
                    [3. low] => 128.7300
                    [4. close] => 128.9400
                    [5. volume] => 103160
                )

            [2023-05-26 10:15:00] => Array
                (
                    [1. open] => 128.4700
                    [2. high] => 128.7600
                    [3. low] => 128.4400
                    [4. close] => 128.7314
                    [5. volume] => 57782
                )

            [2023-05-26 10:10:00] => Array
                (
                    [1. open] => 128.4050
                    [2. high] => 128.5100
                    [3. low] => 128.2600
                    [4. close] => 128.4300
                    [5. volume] => 64350
                )

            [2023-05-26 10:05:00] => Array
                (
                    [1. open] => 128.0200
                    [2. high] => 128.4450
                    [3. low] => 128.0200
                    [4. close] => 128.3900
                    [5. volume] => 60785
                )

            [2023-05-26 10:00:00] => Array
                (
                    [1. open] => 127.8900
                    [2. high] => 128.2000
                    [3. low] => 127.8700
                    [4. close] => 127.9900
                    [5. volume] => 64076
                )

            [2023-05-26 09:55:00] => Array
                (
                    [1. open] => 127.9850
                    [2. high] => 128.0500
                    [3. low] => 127.7700
                    [4. close] => 127.9000
                    [5. volume] => 52263
                )

            [2023-05-26 09:50:00] => Array
                (
                    [1. open] => 128.1500
                    [2. high] => 128.1600
                    [3. low] => 127.9538
                    [4. close] => 127.9800
                    [5. volume] => 44995
                )

            [2023-05-26 09:45:00] => Array
                (
                    [1. open] => 128.2700
                    [2. high] => 128.4000
                    [3. low] => 128.1500
                    [4. close] => 128.1500
                    [5. volume] => 55928
                )

            [2023-05-26 09:40:00] => Array
                (
                    [1. open] => 127.7576
                    [2. high] => 128.2700
                    [3. low] => 127.7100
                    [4. close] => 128.2450
                    [5. volume] => 62951
                )

            [2023-05-26 09:35:00] => Array
                (
                    [1. open] => 127.7900
                    [2. high] => 127.8799
                    [3. low] => 127.5250
                    [4. close] => 127.7650
                    [5. volume] => 73438
                )

            [2023-05-26 09:30:00] => Array
                (
                    [1. open] => 127.0600
                    [2. high] => 127.8000
                    [3. low] => 126.8100
                    [4. close] => 127.8000
                    [5. volume] => 87089
                )

            [2023-05-26 09:25:00] => Array
                (
                    [1. open] => 126.4000
                    [2. high] => 127.0000
                    [3. low] => 126.4000
                    [4. close] => 127.0000
                    [5. volume] => 1422
                )

            [2023-05-26 09:20:00] => Array
                (
                    [1. open] => 126.5400
                    [2. high] => 126.5400
                    [3. low] => 126.5400
                    [4. close] => 126.5400
                    [5. volume] => 350
                )

            [2023-05-26 09:15:00] => Array
                (
                    [1. open] => 126.5000
                    [2. high] => 126.5000
                    [3. low] => 126.5000
                    [4. close] => 126.5000
                    [5. volume] => 484
                )

            [2023-05-26 09:10:00] => Array
                (
                    [1. open] => 126.7500
                    [2. high] => 126.7500
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 1614
                )

            [2023-05-26 08:55:00] => Array
                (
                    [1. open] => 126.7000
                    [2. high] => 126.7000
                    [3. low] => 126.7000
                    [4. close] => 126.7000
                    [5. volume] => 295
                )

            [2023-05-26 08:40:00] => Array
                (
                    [1. open] => 126.5000
                    [2. high] => 126.5000
                    [3. low] => 126.5000
                    [4. close] => 126.5000
                    [5. volume] => 100
                )

            [2023-05-26 08:15:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 1004
                )

            [2023-05-26 08:05:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 121
                )

            [2023-05-26 08:00:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 734
                )

            [2023-05-26 07:50:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 315
                )

            [2023-05-26 07:30:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 100
                )

            [2023-05-26 07:05:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 251
                )

            [2023-05-26 07:00:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 126.7400
                    [3. low] => 126.7400
                    [4. close] => 126.7400
                    [5. volume] => 480
                )

            [2023-05-25 19:55:00] => Array
                (
                    [1. open] => 126.7000
                    [2. high] => 126.7000
                    [3. low] => 126.7000
                    [4. close] => 126.7000
                    [5. volume] => 174
                )

            [2023-05-25 17:50:00] => Array
                (
                    [1. open] => 126.4700
                    [2. high] => 126.4700
                    [3. low] => 126.4700
                    [4. close] => 126.4700
                    [5. volume] => 100
                )

        )

)