Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2024-06-21 19:55:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2024-06-21 19:55:00] => Array ( [1. open] => 172.4800 [2. high] => 172.4800 [3. low] => 172.4800 [4. close] => 172.4800 [5. volume] => 3 ) [2024-06-21 19:50:00] => Array ( [1. open] => 172.4600 [2. high] => 172.5000 [3. low] => 172.4600 [4. close] => 172.5000 [5. volume] => 13 ) [2024-06-21 19:40:00] => Array ( [1. open] => 172.4900 [2. high] => 172.4900 [3. low] => 172.4900 [4. close] => 172.4900 [5. volume] => 205 ) [2024-06-21 19:30:00] => Array ( [1. open] => 172.4800 [2. high] => 172.4800 [3. low] => 172.4800 [4. close] => 172.4800 [5. volume] => 14 ) [2024-06-21 19:00:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 3143611 ) [2024-06-21 18:50:00] => Array ( [1. open] => 172.0000 [2. high] => 172.4600 [3. low] => 172.0000 [4. close] => 172.4600 [5. volume] => 2 ) [2024-06-21 18:40:00] => Array ( [1. open] => 172.4900 [2. high] => 172.4900 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 17 ) [2024-06-21 18:30:00] => Array ( [1. open] => 172.4600 [2. high] => 172.5000 [3. low] => 172.4600 [4. close] => 172.5000 [5. volume] => 3143612 ) [2024-06-21 18:20:00] => Array ( [1. open] => 172.0000 [2. high] => 172.0000 [3. low] => 172.0000 [4. close] => 172.0000 [5. volume] => 100 ) [2024-06-21 18:15:00] => Array ( [1. open] => 172.4900 [2. high] => 172.5000 [3. low] => 172.0000 [4. close] => 172.0000 [5. volume] => 208 ) [2024-06-21 18:10:00] => Array ( [1. open] => 172.5000 [2. high] => 172.5000 [3. low] => 172.5000 [4. close] => 172.5000 [5. volume] => 1 ) [2024-06-21 18:05:00] => Array ( [1. open] => 172.5000 [2. high] => 172.5000 [3. low] => 172.5000 [4. close] => 172.5000 [5. volume] => 1 ) [2024-06-21 18:00:00] => Array ( [1. open] => 172.0000 [2. high] => 172.4900 [3. low] => 172.0000 [4. close] => 172.4900 [5. volume] => 12 ) [2024-06-21 17:55:00] => Array ( [1. open] => 172.4900 [2. high] => 172.4900 [3. low] => 172.4900 [4. close] => 172.4900 [5. volume] => 6 ) [2024-06-21 17:50:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 1 ) [2024-06-21 17:40:00] => Array ( [1. open] => 172.4900 [2. high] => 172.4900 [3. low] => 172.4900 [4. close] => 172.4900 [5. volume] => 2 ) [2024-06-21 17:30:00] => Array ( [1. open] => 172.5000 [2. high] => 172.5000 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 8 ) [2024-06-21 17:25:00] => Array ( [1. open] => 172.3700 [2. high] => 172.3700 [3. low] => 172.3700 [4. close] => 172.3700 [5. volume] => 2 ) [2024-06-21 17:20:00] => Array ( [1. open] => 172.5000 [2. high] => 172.5000 [3. low] => 172.4900 [4. close] => 172.4900 [5. volume] => 2 ) [2024-06-21 17:15:00] => Array ( [1. open] => 172.0000 [2. high] => 172.4900 [3. low] => 172.0000 [4. close] => 172.4900 [5. volume] => 10 ) [2024-06-21 17:05:00] => Array ( [1. open] => 172.5500 [2. high] => 172.5500 [3. low] => 172.4000 [4. close] => 172.5400 [5. volume] => 126 ) [2024-06-21 17:00:00] => Array ( [1. open] => 172.5500 [2. high] => 172.5500 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 2193 ) [2024-06-21 16:55:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.4600 [4. close] => 172.4600 [5. volume] => 8195 ) [2024-06-21 16:50:00] => Array ( [1. open] => 172.5500 [2. high] => 172.5500 [3. low] => 172.5500 [4. close] => 172.5500 [5. volume] => 1 ) [2024-06-21 16:45:00] => Array ( [1. open] => 172.5500 [2. high] => 172.5500 [3. low] => 172.5500 [4. close] => 172.5500 [5. volume] => 20 ) [2024-06-21 16:40:00] => Array ( [1. open] => 172.4600 [2. high] => 172.5500 [3. low] => 172.3900 [4. close] => 172.5500 [5. volume] => 563 ) [2024-06-21 16:35:00] => Array ( [1. open] => 172.4600 [2. high] => 172.5500 [3. low] => 172.4600 [4. close] => 172.5500 [5. volume] => 10 ) [2024-06-21 16:30:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.4160 [4. close] => 172.4160 [5. volume] => 21894 ) [2024-06-21 16:25:00] => Array ( [1. open] => 172.5300 [2. high] => 172.5300 [3. low] => 172.4500 [4. close] => 172.4500 [5. volume] => 51 ) [2024-06-21 16:20:00] => Array ( [1. open] => 172.5800 [2. high] => 172.5900 [3. low] => 172.4490 [4. close] => 172.5900 [5. volume] => 86107 ) [2024-06-21 16:15:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4630 [3. low] => 172.4570 [4. close] => 172.4600 [5. volume] => 15388 ) [2024-06-21 16:10:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.3500 [4. close] => 172.4600 [5. volume] => 3794035 ) [2024-06-21 16:05:00] => Array ( [1. open] => 172.4600 [2. high] => 172.4600 [3. low] => 172.3900 [4. close] => 172.4000 [5. volume] => 74057 ) [2024-06-21 16:00:00] => Array ( [1. open] => 172.3900 [2. high] => 172.6600 [3. low] => 171.5600 [4. close] => 172.4600 [5. volume] => 7955948 ) [2024-06-21 15:55:00] => Array ( [1. open] => 171.9400 [2. high] => 172.6900 [3. low] => 171.9400 [4. close] => 172.3900 [5. volume] => 581499 ) [2024-06-21 15:50:00] => Array ( [1. open] => 171.6100 [2. high] => 172.0600 [3. low] => 171.5900 [4. close] => 171.9150 [5. volume] => 171780 ) [2024-06-21 15:45:00] => Array ( [1. open] => 171.5950 [2. high] => 171.7300 [3. low] => 171.4450 [4. close] => 171.6100 [5. volume] => 84313 ) [2024-06-21 15:40:00] => Array ( [1. open] => 171.5300 [2. high] => 171.6000 [3. low] => 171.4000 [4. close] => 171.5950 [5. volume] => 56591 ) [2024-06-21 15:35:00] => Array ( [1. open] => 171.7400 [2. high] => 171.7500 [3. low] => 171.5200 [4. close] => 171.5600 [5. volume] => 41524 ) [2024-06-21 15:30:00] => Array ( [1. open] => 171.6600 [2. high] => 171.7500 [3. low] => 171.6300 [4. close] => 171.7450 [5. volume] => 32085 ) [2024-06-21 15:25:00] => Array ( [1. open] => 171.7100 [2. high] => 171.7940 [3. low] => 171.6800 [4. close] => 171.6800 [5. volume] => 25435 ) [2024-06-21 15:20:00] => Array ( [1. open] => 171.8300 [2. high] => 171.8600 [3. low] => 171.6350 [4. close] => 171.7100 [5. volume] => 24171 ) [2024-06-21 15:15:00] => Array ( [1. open] => 171.8800 [2. high] => 171.9700 [3. low] => 171.8150 [4. close] => 171.8450 [5. volume] => 25990 ) [2024-06-21 15:10:00] => Array ( [1. open] => 171.7980 [2. high] => 172.0700 [3. low] => 171.7900 [4. close] => 171.8800 [5. volume] => 31625 ) [2024-06-21 15:05:00] => Array ( [1. open] => 172.0000 [2. high] => 172.0000 [3. low] => 171.7670 [4. close] => 171.7900 [5. volume] => 34926 ) [2024-06-21 15:00:00] => Array ( [1. open] => 171.7750 [2. high] => 172.0000 [3. low] => 171.7750 [4. close] => 172.0000 [5. volume] => 45196 ) [2024-06-21 14:55:00] => Array ( [1. open] => 171.8350 [2. high] => 171.9000 [3. low] => 171.7450 [4. close] => 171.8000 [5. volume] => 26290 ) [2024-06-21 14:50:00] => Array ( [1. open] => 171.8300 [2. high] => 171.9700 [3. low] => 171.7700 [4. close] => 171.8500 [5. volume] => 22575 ) [2024-06-21 14:45:00] => Array ( [1. open] => 171.8700 [2. high] => 172.0200 [3. low] => 171.8300 [4. close] => 171.8400 [5. volume] => 31002 ) [2024-06-21 14:40:00] => Array ( [1. open] => 172.1270 [2. high] => 172.1500 [3. low] => 171.8600 [4. close] => 171.8700 [5. volume] => 35542 ) [2024-06-21 14:35:00] => Array ( [1. open] => 172.3000 [2. high] => 172.3500 [3. low] => 172.1100 [4. close] => 172.1100 [5. volume] => 20062 ) [2024-06-21 14:30:00] => Array ( [1. open] => 172.1200 [2. high] => 172.2600 [3. low] => 172.0750 [4. close] => 172.2600 [5. volume] => 445737 ) [2024-06-21 14:25:00] => Array ( [1. open] => 172.2300 [2. high] => 172.3200 [3. low] => 172.1300 [4. close] => 172.1600 [5. volume] => 23532 ) [2024-06-21 14:20:00] => Array ( [1. open] => 171.9400 [2. high] => 172.2250 [3. low] => 171.9400 [4. close] => 172.1800 [5. volume] => 31041 ) [2024-06-21 14:15:00] => Array ( [1. open] => 171.7500 [2. high] => 171.9300 [3. low] => 171.7500 [4. close] => 171.9300 [5. volume] => 24683 ) [2024-06-21 14:10:00] => Array ( [1. open] => 171.5400 [2. high] => 171.7300 [3. low] => 171.5300 [4. close] => 171.7100 [5. volume] => 16750 ) [2024-06-21 14:05:00] => Array ( [1. open] => 171.6600 [2. high] => 171.7850 [3. low] => 171.4600 [4. close] => 171.5500 [5. volume] => 34522 ) [2024-06-21 14:00:00] => Array ( [1. open] => 171.8400 [2. high] => 171.8800 [3. low] => 171.6200 [4. close] => 171.6600 [5. volume] => 31264 ) [2024-06-21 13:55:00] => Array ( [1. open] => 171.8400 [2. high] => 171.8500 [3. low] => 171.6800 [4. close] => 171.8300 [5. volume] => 20009 ) [2024-06-21 13:50:00] => Array ( [1. open] => 171.5400 [2. high] => 171.8300 [3. low] => 171.5400 [4. close] => 171.8100 [5. volume] => 27768 ) [2024-06-21 13:45:00] => Array ( [1. open] => 171.6200 [2. high] => 171.6700 [3. low] => 171.4400 [4. close] => 171.5700 [5. volume] => 23148 ) [2024-06-21 13:40:00] => Array ( [1. open] => 171.7300 [2. high] => 171.8000 [3. low] => 171.6060 [4. close] => 171.6060 [5. volume] => 16726 ) [2024-06-21 13:35:00] => Array ( [1. open] => 171.6600 [2. high] => 171.8300 [3. low] => 171.6600 [4. close] => 171.7000 [5. volume] => 21618 ) [2024-06-21 13:30:00] => Array ( [1. open] => 171.7600 [2. high] => 171.8500 [3. low] => 171.6200 [4. close] => 171.6600 [5. volume] => 15101 ) [2024-06-21 13:25:00] => Array ( [1. open] => 171.4450 [2. high] => 171.8000 [3. low] => 171.4300 [4. close] => 171.8000 [5. volume] => 41120 ) [2024-06-21 13:20:00] => Array ( [1. open] => 171.5000 [2. high] => 171.5600 [3. low] => 171.4100 [4. close] => 171.4500 [5. volume] => 31907 ) [2024-06-21 13:15:00] => Array ( [1. open] => 171.5400 [2. high] => 171.6000 [3. low] => 171.5100 [4. close] => 171.5200 [5. volume] => 23825 ) [2024-06-21 13:10:00] => Array ( [1. open] => 171.5850 [2. high] => 171.6900 [3. low] => 171.5300 [4. close] => 171.5300 [5. volume] => 26205 ) [2024-06-21 13:05:00] => Array ( [1. open] => 171.7700 [2. high] => 171.7800 [3. low] => 171.5900 [4. close] => 171.5900 [5. volume] => 16991 ) [2024-06-21 13:00:00] => Array ( [1. open] => 171.6050 [2. high] => 171.7600 [3. low] => 171.5400 [4. close] => 171.7470 [5. volume] => 15881 ) [2024-06-21 12:55:00] => Array ( [1. open] => 171.8800 [2. high] => 171.8800 [3. low] => 171.6000 [4. close] => 171.6100 [5. volume] => 31378 ) [2024-06-21 12:50:00] => Array ( [1. open] => 171.8300 [2. high] => 171.8900 [3. low] => 171.7700 [4. close] => 171.8700 [5. volume] => 22500 ) [2024-06-21 12:45:00] => Array ( [1. open] => 171.9600 [2. high] => 171.9800 [3. low] => 171.7100 [4. close] => 171.8450 [5. volume] => 36754 ) [2024-06-21 12:40:00] => Array ( [1. open] => 172.0100 [2. high] => 172.0500 [3. low] => 171.9300 [4. close] => 171.9400 [5. volume] => 38212 ) [2024-06-21 12:35:00] => Array ( [1. open] => 172.0000 [2. high] => 172.0700 [3. low] => 171.9500 [4. close] => 171.9900 [5. volume] => 22798 ) [2024-06-21 12:30:00] => Array ( [1. open] => 172.1000 [2. high] => 172.1200 [3. low] => 171.9500 [4. close] => 172.0000 [5. volume] => 31254 ) [2024-06-21 12:25:00] => Array ( [1. open] => 172.0900 [2. high] => 172.1300 [3. low] => 172.0700 [4. close] => 172.0700 [5. volume] => 13573 ) [2024-06-21 12:20:00] => Array ( [1. open] => 172.1100 [2. high] => 172.1500 [3. low] => 172.0450 [4. close] => 172.1200 [5. volume] => 27821 ) [2024-06-21 12:15:00] => Array ( [1. open] => 172.2900 [2. high] => 172.2900 [3. low] => 172.0200 [4. close] => 172.1100 [5. volume] => 19847 ) [2024-06-21 12:10:00] => Array ( [1. open] => 172.3200 [2. high] => 172.3700 [3. low] => 172.2100 [4. close] => 172.3000 [5. volume] => 14393 ) [2024-06-21 12:05:00] => Array ( [1. open] => 172.2900 [2. high] => 172.3000 [3. low] => 172.1200 [4. close] => 172.2970 [5. volume] => 22606 ) [2024-06-21 12:00:00] => Array ( [1. open] => 172.4100 [2. high] => 172.4300 [3. low] => 172.1900 [4. close] => 172.2970 [5. volume] => 13163 ) [2024-06-21 11:55:00] => Array ( [1. open] => 172.4700 [2. high] => 172.5500 [3. low] => 172.3900 [4. close] => 172.3900 [5. volume] => 19315 ) [2024-06-21 11:50:00] => Array ( [1. open] => 172.3600 [2. high] => 172.4900 [3. low] => 172.3600 [4. close] => 172.4800 [5. volume] => 15762 ) [2024-06-21 11:45:00] => Array ( [1. open] => 172.3200 [2. high] => 172.4800 [3. low] => 172.3100 [4. close] => 172.3500 [5. volume] => 20123 ) [2024-06-21 11:40:00] => Array ( [1. open] => 172.3200 [2. high] => 172.3750 [3. low] => 172.1900 [4. close] => 172.3150 [5. volume] => 31153 ) [2024-06-21 11:35:00] => Array ( [1. open] => 172.3200 [2. high] => 172.3950 [3. low] => 172.2500 [4. close] => 172.3300 [5. volume] => 21526 ) [2024-06-21 11:30:00] => Array ( [1. open] => 172.2900 [2. high] => 172.4800 [3. low] => 172.1450 [4. close] => 172.3000 [5. volume] => 29276 ) [2024-06-21 11:25:00] => Array ( [1. open] => 172.7750 [2. high] => 172.8150 [3. low] => 172.2900 [4. close] => 172.3300 [5. volume] => 37659 ) [2024-06-21 11:20:00] => Array ( [1. open] => 172.7700 [2. high] => 172.8650 [3. low] => 172.5400 [4. close] => 172.7900 [5. volume] => 49079 ) [2024-06-21 11:15:00] => Array ( [1. open] => 172.8100 [2. high] => 172.8750 [3. low] => 172.6900 [4. close] => 172.7550 [5. volume] => 29596 ) [2024-06-21 11:10:00] => Array ( [1. open] => 172.8300 [2. high] => 172.9100 [3. low] => 172.6900 [4. close] => 172.8350 [5. volume] => 31901 ) [2024-06-21 11:05:00] => Array ( [1. open] => 172.7500 [2. high] => 172.9700 [3. low] => 172.7400 [4. close] => 172.8200 [5. volume] => 19178 ) [2024-06-21 11:00:00] => Array ( [1. open] => 172.7800 [2. high] => 172.9600 [3. low] => 172.7400 [4. close] => 172.7800 [5. volume] => 21695 ) [2024-06-21 10:55:00] => Array ( [1. open] => 172.9200 [2. high] => 173.0000 [3. low] => 172.7900 [4. close] => 172.8400 [5. volume] => 24732 ) [2024-06-21 10:50:00] => Array ( [1. open] => 172.6600 [2. high] => 173.0350 [3. low] => 172.5800 [4. close] => 172.8600 [5. volume] => 17478 ) [2024-06-21 10:45:00] => Array ( [1. open] => 172.5700 [2. high] => 172.7550 [3. low] => 172.5400 [4. close] => 172.6700 [5. volume] => 25331 ) [2024-06-21 10:40:00] => Array ( [1. open] => 172.9100 [2. high] => 172.9100 [3. low] => 172.5500 [4. close] => 172.5500 [5. volume] => 20677 ) [2024-06-21 10:35:00] => Array ( [1. open] => 172.8500 [2. high] => 172.9900 [3. low] => 172.8100 [4. close] => 172.8900 [5. volume] => 27570 ) [2024-06-21 10:30:00] => Array ( [1. open] => 172.8900 [2. high] => 172.9400 [3. low] => 172.8100 [4. close] => 172.8100 [5. volume] => 16933 ) ) )