Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2022-10-05 20:00:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2022-10-05 20:00:00] => Array
                (
                    [1. open] => 125.9300
                    [2. high] => 125.9300
                    [3. low] => 125.9300
                    [4. close] => 125.9300
                    [5. volume] => 204
                )

            [2022-10-05 19:55:00] => Array
                (
                    [1. open] => 125.9300
                    [2. high] => 125.9300
                    [3. low] => 125.9300
                    [4. close] => 125.9300
                    [5. volume] => 200
                )

            [2022-10-05 18:40:00] => Array
                (
                    [1. open] => 125.9300
                    [2. high] => 125.9300
                    [3. low] => 125.9300
                    [4. close] => 125.9300
                    [5. volume] => 145
                )

            [2022-10-05 17:10:00] => Array
                (
                    [1. open] => 125.7400
                    [2. high] => 125.7400
                    [3. low] => 125.7400
                    [4. close] => 125.7400
                    [5. volume] => 101
                )

            [2022-10-05 17:00:00] => Array
                (
                    [1. open] => 125.7400
                    [2. high] => 125.7400
                    [3. low] => 125.7400
                    [4. close] => 125.7400
                    [5. volume] => 459
                )

            [2022-10-05 16:55:00] => Array
                (
                    [1. open] => 125.9500
                    [2. high] => 125.9500
                    [3. low] => 125.9500
                    [4. close] => 125.9500
                    [5. volume] => 100
                )

            [2022-10-05 16:20:00] => Array
                (
                    [1. open] => 125.7400
                    [2. high] => 125.7400
                    [3. low] => 125.7400
                    [4. close] => 125.7400
                    [5. volume] => 4964
                )

            [2022-10-05 16:05:00] => Array
                (
                    [1. open] => 125.7400
                    [2. high] => 125.7400
                    [3. low] => 125.7400
                    [4. close] => 125.7400
                    [5. volume] => 84357
                )

            [2022-10-05 16:00:00] => Array
                (
                    [1. open] => 125.7000
                    [2. high] => 125.7800
                    [3. low] => 125.5700
                    [4. close] => 125.7800
                    [5. volume] => 245708
                )

            [2022-10-05 15:55:00] => Array
                (
                    [1. open] => 126.0400
                    [2. high] => 126.0400
                    [3. low] => 125.6200
                    [4. close] => 125.7000
                    [5. volume] => 118782
                )

            [2022-10-05 15:50:00] => Array
                (
                    [1. open] => 126.0600
                    [2. high] => 126.1700
                    [3. low] => 125.9900
                    [4. close] => 126.0400
                    [5. volume] => 67002
                )

            [2022-10-05 15:45:00] => Array
                (
                    [1. open] => 126.1100
                    [2. high] => 126.1457
                    [3. low] => 126.0000
                    [4. close] => 126.0800
                    [5. volume] => 65297
                )

            [2022-10-05 15:40:00] => Array
                (
                    [1. open] => 126.3100
                    [2. high] => 126.3900
                    [3. low] => 126.1200
                    [4. close] => 126.1300
                    [5. volume] => 45033
                )

            [2022-10-05 15:35:00] => Array
                (
                    [1. open] => 126.2200
                    [2. high] => 126.3700
                    [3. low] => 126.2200
                    [4. close] => 126.3200
                    [5. volume] => 35079
                )

            [2022-10-05 15:30:00] => Array
                (
                    [1. open] => 126.2500
                    [2. high] => 126.2500
                    [3. low] => 126.1700
                    [4. close] => 126.2300
                    [5. volume] => 32255
                )

            [2022-10-05 15:25:00] => Array
                (
                    [1. open] => 126.3900
                    [2. high] => 126.4000
                    [3. low] => 126.2300
                    [4. close] => 126.2550
                    [5. volume] => 36636
                )

            [2022-10-05 15:20:00] => Array
                (
                    [1. open] => 126.3400
                    [2. high] => 126.4600
                    [3. low] => 126.2700
                    [4. close] => 126.3900
                    [5. volume] => 25491
                )

            [2022-10-05 15:15:00] => Array
                (
                    [1. open] => 126.0800
                    [2. high] => 126.3300
                    [3. low] => 126.0300
                    [4. close] => 126.3300
                    [5. volume] => 24285
                )

            [2022-10-05 15:10:00] => Array
                (
                    [1. open] => 126.1900
                    [2. high] => 126.2150
                    [3. low] => 126.0200
                    [4. close] => 126.0900
                    [5. volume] => 21521
                )

            [2022-10-05 15:05:00] => Array
                (
                    [1. open] => 125.9700
                    [2. high] => 126.3300
                    [3. low] => 125.9700
                    [4. close] => 126.1900
                    [5. volume] => 30415
                )

            [2022-10-05 15:00:00] => Array
                (
                    [1. open] => 125.9100
                    [2. high] => 125.9900
                    [3. low] => 125.8900
                    [4. close] => 125.9700
                    [5. volume] => 16877
                )

            [2022-10-05 14:55:00] => Array
                (
                    [1. open] => 125.8800
                    [2. high] => 126.0300
                    [3. low] => 125.8500
                    [4. close] => 125.9200
                    [5. volume] => 14521
                )

            [2022-10-05 14:50:00] => Array
                (
                    [1. open] => 125.9362
                    [2. high] => 126.0100
                    [3. low] => 125.8500
                    [4. close] => 125.8600
                    [5. volume] => 33364
                )

            [2022-10-05 14:45:00] => Array
                (
                    [1. open] => 125.8800
                    [2. high] => 125.9700
                    [3. low] => 125.8450
                    [4. close] => 125.9400
                    [5. volume] => 12799
                )

            [2022-10-05 14:40:00] => Array
                (
                    [1. open] => 125.7884
                    [2. high] => 125.9600
                    [3. low] => 125.7850
                    [4. close] => 125.9100
                    [5. volume] => 20639
                )

            [2022-10-05 14:35:00] => Array
                (
                    [1. open] => 125.9050
                    [2. high] => 125.9500
                    [3. low] => 125.7300
                    [4. close] => 125.7800
                    [5. volume] => 24694
                )

            [2022-10-05 14:30:00] => Array
                (
                    [1. open] => 125.9500
                    [2. high] => 125.9500
                    [3. low] => 125.7350
                    [4. close] => 125.8900
                    [5. volume] => 38241
                )

            [2022-10-05 14:25:00] => Array
                (
                    [1. open] => 125.9500
                    [2. high] => 125.9600
                    [3. low] => 125.8800
                    [4. close] => 125.9600
                    [5. volume] => 12851
                )

            [2022-10-05 14:20:00] => Array
                (
                    [1. open] => 125.7500
                    [2. high] => 125.9800
                    [3. low] => 125.7500
                    [4. close] => 125.9500
                    [5. volume] => 19076
                )

            [2022-10-05 14:15:00] => Array
                (
                    [1. open] => 125.7800
                    [2. high] => 125.9440
                    [3. low] => 125.7200
                    [4. close] => 125.7750
                    [5. volume] => 24491
                )

            [2022-10-05 14:10:00] => Array
                (
                    [1. open] => 125.7400
                    [2. high] => 125.8300
                    [3. low] => 125.7200
                    [4. close] => 125.7700
                    [5. volume] => 33183
                )

            [2022-10-05 14:05:00] => Array
                (
                    [1. open] => 125.5900
                    [2. high] => 125.8000
                    [3. low] => 125.5500
                    [4. close] => 125.7250
                    [5. volume] => 28824
                )

            [2022-10-05 14:00:00] => Array
                (
                    [1. open] => 125.6430
                    [2. high] => 125.6900
                    [3. low] => 125.5400
                    [4. close] => 125.5750
                    [5. volume] => 19894
                )

            [2022-10-05 13:55:00] => Array
                (
                    [1. open] => 125.8073
                    [2. high] => 125.8100
                    [3. low] => 125.6200
                    [4. close] => 125.6600
                    [5. volume] => 30138
                )

            [2022-10-05 13:50:00] => Array
                (
                    [1. open] => 125.8800
                    [2. high] => 125.9200
                    [3. low] => 125.7700
                    [4. close] => 125.8000
                    [5. volume] => 37945
                )

            [2022-10-05 13:45:00] => Array
                (
                    [1. open] => 125.9100
                    [2. high] => 125.9700
                    [3. low] => 125.7900
                    [4. close] => 125.8600
                    [5. volume] => 18220
                )

            [2022-10-05 13:40:00] => Array
                (
                    [1. open] => 125.7600
                    [2. high] => 125.9150
                    [3. low] => 125.7600
                    [4. close] => 125.9100
                    [5. volume] => 22526
                )

            [2022-10-05 13:35:00] => Array
                (
                    [1. open] => 125.8300
                    [2. high] => 125.8600
                    [3. low] => 125.7300
                    [4. close] => 125.7800
                    [5. volume] => 19852
                )

            [2022-10-05 13:30:00] => Array
                (
                    [1. open] => 125.7600
                    [2. high] => 125.8600
                    [3. low] => 125.7500
                    [4. close] => 125.8200
                    [5. volume] => 17840
                )

            [2022-10-05 13:25:00] => Array
                (
                    [1. open] => 125.7900
                    [2. high] => 125.9739
                    [3. low] => 125.7800
                    [4. close] => 125.7800
                    [5. volume] => 29689
                )

            [2022-10-05 13:20:00] => Array
                (
                    [1. open] => 125.6300
                    [2. high] => 125.7400
                    [3. low] => 125.5900
                    [4. close] => 125.7283
                    [5. volume] => 27819
                )

            [2022-10-05 13:15:00] => Array
                (
                    [1. open] => 125.4350
                    [2. high] => 125.6000
                    [3. low] => 125.4176
                    [4. close] => 125.6000
                    [5. volume] => 22766
                )

            [2022-10-05 13:10:00] => Array
                (
                    [1. open] => 125.3500
                    [2. high] => 125.5500
                    [3. low] => 125.3500
                    [4. close] => 125.4200
                    [5. volume] => 14040
                )

            [2022-10-05 13:05:00] => Array
                (
                    [1. open] => 125.2165
                    [2. high] => 125.3700
                    [3. low] => 125.2100
                    [4. close] => 125.3500
                    [5. volume] => 21905
                )

            [2022-10-05 13:00:00] => Array
                (
                    [1. open] => 125.3500
                    [2. high] => 125.3700
                    [3. low] => 125.2100
                    [4. close] => 125.2100
                    [5. volume] => 21342
                )

            [2022-10-05 12:55:00] => Array
                (
                    [1. open] => 125.6100
                    [2. high] => 125.6300
                    [3. low] => 125.3100
                    [4. close] => 125.3600
                    [5. volume] => 28284
                )

            [2022-10-05 12:50:00] => Array
                (
                    [1. open] => 125.0800
                    [2. high] => 125.6200
                    [3. low] => 125.0650
                    [4. close] => 125.6200
                    [5. volume] => 37324
                )

            [2022-10-05 12:45:00] => Array
                (
                    [1. open] => 125.0900
                    [2. high] => 125.1100
                    [3. low] => 125.0179
                    [4. close] => 125.0800
                    [5. volume] => 38743
                )

            [2022-10-05 12:40:00] => Array
                (
                    [1. open] => 125.0300
                    [2. high] => 125.1200
                    [3. low] => 125.0300
                    [4. close] => 125.0950
                    [5. volume] => 61062
                )

            [2022-10-05 12:35:00] => Array
                (
                    [1. open] => 125.0500
                    [2. high] => 125.0900
                    [3. low] => 125.0100
                    [4. close] => 125.0200
                    [5. volume] => 29323
                )

            [2022-10-05 12:30:00] => Array
                (
                    [1. open] => 125.2300
                    [2. high] => 125.2400
                    [3. low] => 125.0500
                    [4. close] => 125.0800
                    [5. volume] => 26263
                )

            [2022-10-05 12:25:00] => Array
                (
                    [1. open] => 125.1490
                    [2. high] => 125.2100
                    [3. low] => 125.0900
                    [4. close] => 125.2100
                    [5. volume] => 14799
                )

            [2022-10-05 12:20:00] => Array
                (
                    [1. open] => 124.9550
                    [2. high] => 125.2000
                    [3. low] => 124.9400
                    [4. close] => 125.1500
                    [5. volume] => 17490
                )

            [2022-10-05 12:15:00] => Array
                (
                    [1. open] => 124.8400
                    [2. high] => 125.0200
                    [3. low] => 124.8300
                    [4. close] => 124.9300
                    [5. volume] => 22749
                )

            [2022-10-05 12:10:00] => Array
                (
                    [1. open] => 124.4900
                    [2. high] => 124.8800
                    [3. low] => 124.4900
                    [4. close] => 124.8500
                    [5. volume] => 18901
                )

            [2022-10-05 12:05:00] => Array
                (
                    [1. open] => 124.5900
                    [2. high] => 124.5900
                    [3. low] => 124.3900
                    [4. close] => 124.4800
                    [5. volume] => 22297
                )

            [2022-10-05 12:00:00] => Array
                (
                    [1. open] => 124.6050
                    [2. high] => 124.6390
                    [3. low] => 124.5200
                    [4. close] => 124.5850
                    [5. volume] => 14697
                )

            [2022-10-05 11:55:00] => Array
                (
                    [1. open] => 124.5100
                    [2. high] => 124.6600
                    [3. low] => 124.4500
                    [4. close] => 124.5950
                    [5. volume] => 24074
                )

            [2022-10-05 11:50:00] => Array
                (
                    [1. open] => 124.6700
                    [2. high] => 124.7000
                    [3. low] => 124.4800
                    [4. close] => 124.5000
                    [5. volume] => 24546
                )

            [2022-10-05 11:45:00] => Array
                (
                    [1. open] => 124.7200
                    [2. high] => 124.7450
                    [3. low] => 124.6600
                    [4. close] => 124.7000
                    [5. volume] => 15294
                )

            [2022-10-05 11:40:00] => Array
                (
                    [1. open] => 124.4800
                    [2. high] => 124.7900
                    [3. low] => 124.4500
                    [4. close] => 124.7100
                    [5. volume] => 19589
                )

            [2022-10-05 11:35:00] => Array
                (
                    [1. open] => 124.5300
                    [2. high] => 124.5300
                    [3. low] => 124.4500
                    [4. close] => 124.4900
                    [5. volume] => 28335
                )

            [2022-10-05 11:30:00] => Array
                (
                    [1. open] => 124.7500
                    [2. high] => 124.7900
                    [3. low] => 124.4710
                    [4. close] => 124.5500
                    [5. volume] => 25676
                )

            [2022-10-05 11:25:00] => Array
                (
                    [1. open] => 124.8000
                    [2. high] => 124.8300
                    [3. low] => 124.6100
                    [4. close] => 124.7500
                    [5. volume] => 29220
                )

            [2022-10-05 11:20:00] => Array
                (
                    [1. open] => 124.6900
                    [2. high] => 124.8500
                    [3. low] => 124.6200
                    [4. close] => 124.8300
                    [5. volume] => 24506
                )

            [2022-10-05 11:15:00] => Array
                (
                    [1. open] => 124.6700
                    [2. high] => 124.7100
                    [3. low] => 124.5400
                    [4. close] => 124.6600
                    [5. volume] => 23743
                )

            [2022-10-05 11:10:00] => Array
                (
                    [1. open] => 124.6000
                    [2. high] => 124.6400
                    [3. low] => 124.4100
                    [4. close] => 124.6400
                    [5. volume] => 23709
                )

            [2022-10-05 11:05:00] => Array
                (
                    [1. open] => 124.3450
                    [2. high] => 124.6200
                    [3. low] => 124.2300
                    [4. close] => 124.6200
                    [5. volume] => 65871
                )

            [2022-10-05 11:00:00] => Array
                (
                    [1. open] => 124.5600
                    [2. high] => 124.5650
                    [3. low] => 124.3000
                    [4. close] => 124.3500
                    [5. volume] => 63937
                )

            [2022-10-05 10:55:00] => Array
                (
                    [1. open] => 124.7850
                    [2. high] => 124.8000
                    [3. low] => 124.5200
                    [4. close] => 124.5700
                    [5. volume] => 53966
                )

            [2022-10-05 10:50:00] => Array
                (
                    [1. open] => 125.0800
                    [2. high] => 125.0900
                    [3. low] => 124.7600
                    [4. close] => 124.8100
                    [5. volume] => 18902
                )

            [2022-10-05 10:45:00] => Array
                (
                    [1. open] => 124.8500
                    [2. high] => 125.1367
                    [3. low] => 124.8500
                    [4. close] => 125.0700
                    [5. volume] => 24225
                )

            [2022-10-05 10:40:00] => Array
                (
                    [1. open] => 124.7300
                    [2. high] => 124.9400
                    [3. low] => 124.7000
                    [4. close] => 124.8500
                    [5. volume] => 28720
                )

            [2022-10-05 10:35:00] => Array
                (
                    [1. open] => 124.7100
                    [2. high] => 124.8450
                    [3. low] => 124.5700
                    [4. close] => 124.7300
                    [5. volume] => 56899
                )

            [2022-10-05 10:30:00] => Array
                (
                    [1. open] => 124.6100
                    [2. high] => 124.8300
                    [3. low] => 124.5700
                    [4. close] => 124.7250
                    [5. volume] => 22607
                )

            [2022-10-05 10:25:00] => Array
                (
                    [1. open] => 124.4100
                    [2. high] => 124.7300
                    [3. low] => 124.3700
                    [4. close] => 124.6400
                    [5. volume] => 33666
                )

            [2022-10-05 10:20:00] => Array
                (
                    [1. open] => 124.5200
                    [2. high] => 124.5400
                    [3. low] => 124.3600
                    [4. close] => 124.4400
                    [5. volume] => 28554
                )

            [2022-10-05 10:15:00] => Array
                (
                    [1. open] => 124.8400
                    [2. high] => 124.8690
                    [3. low] => 124.4900
                    [4. close] => 124.4900
                    [5. volume] => 42219
                )

            [2022-10-05 10:10:00] => Array
                (
                    [1. open] => 124.8400
                    [2. high] => 124.9800
                    [3. low] => 124.7600
                    [4. close] => 124.8100
                    [5. volume] => 28754
                )

            [2022-10-05 10:05:00] => Array
                (
                    [1. open] => 125.1200
                    [2. high] => 125.1400
                    [3. low] => 124.6900
                    [4. close] => 124.8400
                    [5. volume] => 36892
                )

            [2022-10-05 10:00:00] => Array
                (
                    [1. open] => 125.1000
                    [2. high] => 125.2900
                    [3. low] => 125.0700
                    [4. close] => 125.1700
                    [5. volume] => 21238
                )

            [2022-10-05 09:55:00] => Array
                (
                    [1. open] => 125.1200
                    [2. high] => 125.2100
                    [3. low] => 125.0000
                    [4. close] => 125.0750
                    [5. volume] => 42085
                )

            [2022-10-05 09:50:00] => Array
                (
                    [1. open] => 124.8100
                    [2. high] => 125.2300
                    [3. low] => 124.6650
                    [4. close] => 125.1500
                    [5. volume] => 35673
                )

            [2022-10-05 09:45:00] => Array
                (
                    [1. open] => 124.5001
                    [2. high] => 124.8700
                    [3. low] => 124.4100
                    [4. close] => 124.8600
                    [5. volume] => 28132
                )

            [2022-10-05 09:40:00] => Array
                (
                    [1. open] => 124.9100
                    [2. high] => 125.1700
                    [3. low] => 124.4600
                    [4. close] => 124.5100
                    [5. volume] => 60810
                )

            [2022-10-05 09:35:00] => Array
                (
                    [1. open] => 124.7100
                    [2. high] => 125.1100
                    [3. low] => 124.5900
                    [4. close] => 124.8200
                    [5. volume] => 88374
                )

            [2022-10-05 09:30:00] => Array
                (
                    [1. open] => 124.2000
                    [2. high] => 124.7100
                    [3. low] => 124.2000
                    [4. close] => 124.7100
                    [5. volume] => 1044
                )

            [2022-10-05 09:25:00] => Array
                (
                    [1. open] => 124.4700
                    [2. high] => 124.5500
                    [3. low] => 124.4700
                    [4. close] => 124.5500
                    [5. volume] => 1074
                )

            [2022-10-05 09:20:00] => Array
                (
                    [1. open] => 124.4700
                    [2. high] => 124.4700
                    [3. low] => 124.4300
                    [4. close] => 124.4300
                    [5. volume] => 672
                )

            [2022-10-05 09:15:00] => Array
                (
                    [1. open] => 124.6000
                    [2. high] => 124.6700
                    [3. low] => 124.4300
                    [4. close] => 124.4300
                    [5. volume] => 1289
                )

            [2022-10-05 09:00:00] => Array
                (
                    [1. open] => 124.6000
                    [2. high] => 124.6000
                    [3. low] => 124.6000
                    [4. close] => 124.6000
                    [5. volume] => 150
                )

            [2022-10-05 08:40:00] => Array
                (
                    [1. open] => 124.6000
                    [2. high] => 124.6000
                    [3. low] => 124.6000
                    [4. close] => 124.6000
                    [5. volume] => 350
                )

            [2022-10-05 08:30:00] => Array
                (
                    [1. open] => 124.6500
                    [2. high] => 124.6500
                    [3. low] => 124.6500
                    [4. close] => 124.6500
                    [5. volume] => 150
                )

            [2022-10-05 08:00:00] => Array
                (
                    [1. open] => 124.7700
                    [2. high] => 124.7700
                    [3. low] => 124.7700
                    [4. close] => 124.7700
                    [5. volume] => 100
                )

            [2022-10-05 07:45:00] => Array
                (
                    [1. open] => 124.2500
                    [2. high] => 124.2500
                    [3. low] => 124.2500
                    [4. close] => 124.2500
                    [5. volume] => 285
                )

            [2022-10-04 18:35:00] => Array
                (
                    [1. open] => 125.3800
                    [2. high] => 125.3800
                    [3. low] => 125.3800
                    [4. close] => 125.3800
                    [5. volume] => 246
                )

            [2022-10-04 17:10:00] => Array
                (
                    [1. open] => 125.3500
                    [2. high] => 125.3500
                    [3. low] => 125.3500
                    [4. close] => 125.3500
                    [5. volume] => 100
                )

            [2022-10-04 16:25:00] => Array
                (
                    [1. open] => 125.5000
                    [2. high] => 125.5000
                    [3. low] => 125.5000
                    [4. close] => 125.5000
                    [5. volume] => 100
                )

            [2022-10-04 16:15:00] => Array
                (
                    [1. open] => 125.5000
                    [2. high] => 125.5000
                    [3. low] => 125.5000
                    [4. close] => 125.5000
                    [5. volume] => 10460
                )

            [2022-10-04 16:10:00] => Array
                (
                    [1. open] => 125.5000
                    [2. high] => 125.5000
                    [3. low] => 125.5000
                    [4. close] => 125.5000
                    [5. volume] => 1057
                )

        )

)