Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2023-05-26 19:45:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2023-05-26 19:45:00] => Array ( [1. open] => 129.0000 [2. high] => 129.0000 [3. low] => 129.0000 [4. close] => 129.0000 [5. volume] => 100 ) [2023-05-26 17:45:00] => Array ( [1. open] => 128.9000 [2. high] => 128.9000 [3. low] => 128.9000 [4. close] => 128.9000 [5. volume] => 300 ) [2023-05-26 17:00:00] => Array ( [1. open] => 128.9000 [2. high] => 128.9000 [3. low] => 128.9000 [4. close] => 128.9000 [5. volume] => 200 ) [2023-05-26 16:20:00] => Array ( [1. open] => 128.8900 [2. high] => 128.8900 [3. low] => 128.8900 [4. close] => 128.8900 [5. volume] => 200 ) [2023-05-26 16:15:00] => Array ( [1. open] => 128.8900 [2. high] => 128.8900 [3. low] => 128.8900 [4. close] => 128.8900 [5. volume] => 280 ) [2023-05-26 16:10:00] => Array ( [1. open] => 128.8900 [2. high] => 128.8900 [3. low] => 128.6000 [4. close] => 128.8800 [5. volume] => 12849 ) [2023-05-26 16:00:00] => Array ( [1. open] => 128.8900 [2. high] => 128.8900 [3. low] => 128.8900 [4. close] => 128.8900 [5. volume] => 174940 ) [2023-05-26 15:55:00] => Array ( [1. open] => 129.1000 [2. high] => 129.1310 [3. low] => 128.8400 [4. close] => 128.8900 [5. volume] => 354056 ) [2023-05-26 15:50:00] => Array ( [1. open] => 129.1600 [2. high] => 129.1650 [3. low] => 128.8900 [4. close] => 129.0900 [5. volume] => 214141 ) [2023-05-26 15:45:00] => Array ( [1. open] => 128.9400 [2. high] => 129.1900 [3. low] => 128.9200 [4. close] => 129.1750 [5. volume] => 76176 ) [2023-05-26 15:40:00] => Array ( [1. open] => 128.7800 [2. high] => 129.0100 [3. low] => 128.7550 [4. close] => 128.9500 [5. volume] => 108382 ) [2023-05-26 15:35:00] => Array ( [1. open] => 128.8800 [2. high] => 128.9000 [3. low] => 128.7400 [4. close] => 128.7900 [5. volume] => 74724 ) [2023-05-26 15:30:00] => Array ( [1. open] => 128.8600 [2. high] => 128.9300 [3. low] => 128.7800 [4. close] => 128.8800 [5. volume] => 79552 ) [2023-05-26 15:25:00] => Array ( [1. open] => 128.9350 [2. high] => 129.0000 [3. low] => 128.7700 [4. close] => 128.8800 [5. volume] => 58416 ) [2023-05-26 15:20:00] => Array ( [1. open] => 129.0150 [2. high] => 129.0400 [3. low] => 128.8900 [4. close] => 128.9400 [5. volume] => 81336 ) [2023-05-26 15:15:00] => Array ( [1. open] => 128.8850 [2. high] => 129.0100 [3. low] => 128.8800 [4. close] => 129.0100 [5. volume] => 60070 ) [2023-05-26 15:10:00] => Array ( [1. open] => 128.9000 [2. high] => 128.9150 [3. low] => 128.7800 [4. close] => 128.8600 [5. volume] => 53158 ) [2023-05-26 15:05:00] => Array ( [1. open] => 128.8650 [2. high] => 128.9500 [3. low] => 128.7800 [4. close] => 128.9000 [5. volume] => 42259 ) [2023-05-26 15:00:00] => Array ( [1. open] => 128.6900 [2. high] => 128.9500 [3. low] => 128.6900 [4. close] => 128.8700 [5. volume] => 40881 ) [2023-05-26 14:55:00] => Array ( [1. open] => 128.8150 [2. high] => 128.8350 [3. low] => 128.6500 [4. close] => 128.6800 [5. volume] => 29986 ) [2023-05-26 14:50:00] => Array ( [1. open] => 128.7301 [2. high] => 128.8600 [3. low] => 128.7300 [4. close] => 128.8150 [5. volume] => 27360 ) [2023-05-26 14:45:00] => Array ( [1. open] => 128.6300 [2. high] => 128.7700 [3. low] => 128.6200 [4. close] => 128.7378 [5. volume] => 33021 ) [2023-05-26 14:40:00] => Array ( [1. open] => 128.8200 [2. high] => 128.8500 [3. low] => 128.6400 [4. close] => 128.6679 [5. volume] => 33877 ) [2023-05-26 14:35:00] => Array ( [1. open] => 128.7300 [2. high] => 128.8500 [3. low] => 128.6900 [4. close] => 128.7962 [5. volume] => 33376 ) [2023-05-26 14:30:00] => Array ( [1. open] => 128.6900 [2. high] => 128.7400 [3. low] => 128.6300 [4. close] => 128.7300 [5. volume] => 31785 ) [2023-05-26 14:25:00] => Array ( [1. open] => 128.7900 [2. high] => 128.8100 [3. low] => 128.6600 [4. close] => 128.6700 [5. volume] => 36532 ) [2023-05-26 14:20:00] => Array ( [1. open] => 128.8400 [2. high] => 128.8700 [3. low] => 128.7000 [4. close] => 128.7900 [5. volume] => 31638 ) [2023-05-26 14:15:00] => Array ( [1. open] => 128.7800 [2. high] => 128.8400 [3. low] => 128.7200 [4. close] => 128.8380 [5. volume] => 30367 ) [2023-05-26 14:10:00] => Array ( [1. open] => 128.7100 [2. high] => 128.8400 [3. low] => 128.7100 [4. close] => 128.7877 [5. volume] => 23935 ) [2023-05-26 14:05:00] => Array ( [1. open] => 128.8800 [2. high] => 128.8800 [3. low] => 128.6950 [4. close] => 128.6950 [5. volume] => 28942 ) [2023-05-26 14:00:00] => Array ( [1. open] => 128.9000 [2. high] => 129.0200 [3. low] => 128.8900 [4. close] => 128.8900 [5. volume] => 27849 ) [2023-05-26 13:55:00] => Array ( [1. open] => 128.8900 [2. high] => 128.9800 [3. low] => 128.8900 [4. close] => 128.9002 [5. volume] => 25208 ) [2023-05-26 13:50:00] => Array ( [1. open] => 128.9850 [2. high] => 129.0000 [3. low] => 128.8610 [4. close] => 128.8900 [5. volume] => 18816 ) [2023-05-26 13:45:00] => Array ( [1. open] => 128.8500 [2. high] => 128.9800 [3. low] => 128.8150 [4. close] => 128.9800 [5. volume] => 29657 ) [2023-05-26 13:40:00] => Array ( [1. open] => 129.0529 [2. high] => 129.0700 [3. low] => 128.8500 [4. close] => 128.8700 [5. volume] => 41965 ) [2023-05-26 13:35:00] => Array ( [1. open] => 129.1200 [2. high] => 129.1500 [3. low] => 128.9800 [4. close] => 129.0600 [5. volume] => 26980 ) [2023-05-26 13:30:00] => Array ( [1. open] => 129.2400 [2. high] => 129.2400 [3. low] => 129.0950 [4. close] => 129.1350 [5. volume] => 25168 ) [2023-05-26 13:25:00] => Array ( [1. open] => 129.2400 [2. high] => 129.2700 [3. low] => 129.1800 [4. close] => 129.2100 [5. volume] => 147293 ) [2023-05-26 13:20:00] => Array ( [1. open] => 129.1040 [2. high] => 129.3000 [3. low] => 129.1040 [4. close] => 129.2450 [5. volume] => 16987 ) [2023-05-26 13:15:00] => Array ( [1. open] => 129.1900 [2. high] => 129.2300 [3. low] => 129.1100 [4. close] => 129.1150 [5. volume] => 30850 ) [2023-05-26 13:10:00] => Array ( [1. open] => 129.3450 [2. high] => 129.3700 [3. low] => 129.1900 [4. close] => 129.1900 [5. volume] => 23080 ) [2023-05-26 13:05:00] => Array ( [1. open] => 129.3500 [2. high] => 129.4300 [3. low] => 129.3300 [4. close] => 129.3400 [5. volume] => 23657 ) [2023-05-26 13:00:00] => Array ( [1. open] => 129.2500 [2. high] => 129.4300 [3. low] => 129.2500 [4. close] => 129.3400 [5. volume] => 27455 ) [2023-05-26 12:55:00] => Array ( [1. open] => 129.3100 [2. high] => 129.3400 [3. low] => 129.2000 [4. close] => 129.2500 [5. volume] => 26033 ) [2023-05-26 12:50:00] => Array ( [1. open] => 129.3700 [2. high] => 129.4200 [3. low] => 129.2523 [4. close] => 129.3100 [5. volume] => 45229 ) [2023-05-26 12:45:00] => Array ( [1. open] => 129.6400 [2. high] => 129.6500 [3. low] => 129.3500 [4. close] => 129.3500 [5. volume] => 62267 ) [2023-05-26 12:40:00] => Array ( [1. open] => 129.5400 [2. high] => 129.6600 [3. low] => 129.3900 [4. close] => 129.6500 [5. volume] => 104231 ) [2023-05-26 12:35:00] => Array ( [1. open] => 129.4650 [2. high] => 129.5700 [3. low] => 129.4650 [4. close] => 129.5400 [5. volume] => 36872 ) [2023-05-26 12:30:00] => Array ( [1. open] => 129.4600 [2. high] => 129.5500 [3. low] => 129.3800 [4. close] => 129.4800 [5. volume] => 60316 ) [2023-05-26 12:25:00] => Array ( [1. open] => 129.4200 [2. high] => 129.5000 [3. low] => 129.3650 [4. close] => 129.4300 [5. volume] => 82345 ) [2023-05-26 12:20:00] => Array ( [1. open] => 129.0900 [2. high] => 129.4250 [3. low] => 129.0900 [4. close] => 129.4250 [5. volume] => 66544 ) [2023-05-26 12:15:00] => Array ( [1. open] => 129.0400 [2. high] => 129.2000 [3. low] => 129.0000 [4. close] => 129.1000 [5. volume] => 72646 ) [2023-05-26 12:10:00] => Array ( [1. open] => 129.0800 [2. high] => 129.1150 [3. low] => 128.9500 [4. close] => 129.0300 [5. volume] => 77948 ) [2023-05-26 12:05:00] => Array ( [1. open] => 129.1600 [2. high] => 129.3500 [3. low] => 129.0800 [4. close] => 129.0800 [5. volume] => 121891 ) [2023-05-26 12:00:00] => Array ( [1. open] => 129.1000 [2. high] => 129.1600 [3. low] => 128.9700 [4. close] => 129.1550 [5. volume] => 94140 ) [2023-05-26 11:55:00] => Array ( [1. open] => 129.1400 [2. high] => 129.2100 [3. low] => 129.0400 [4. close] => 129.1000 [5. volume] => 53751 ) [2023-05-26 11:50:00] => Array ( [1. open] => 129.0900 [2. high] => 129.1600 [3. low] => 129.0400 [4. close] => 129.1400 [5. volume] => 64543 ) [2023-05-26 11:45:00] => Array ( [1. open] => 129.0150 [2. high] => 129.0600 [3. low] => 128.9200 [4. close] => 129.0600 [5. volume] => 61501 ) [2023-05-26 11:40:00] => Array ( [1. open] => 128.8700 [2. high] => 129.0400 [3. low] => 128.8700 [4. close] => 129.0300 [5. volume] => 65953 ) [2023-05-26 11:35:00] => Array ( [1. open] => 128.8001 [2. high] => 128.8800 [3. low] => 128.7400 [4. close] => 128.8650 [5. volume] => 54625 ) [2023-05-26 11:30:00] => Array ( [1. open] => 128.7700 [2. high] => 128.8500 [3. low] => 128.7200 [4. close] => 128.8100 [5. volume] => 53717 ) [2023-05-26 11:25:00] => Array ( [1. open] => 128.6800 [2. high] => 128.8500 [3. low] => 128.6800 [4. close] => 128.7700 [5. volume] => 47080 ) [2023-05-26 11:20:00] => Array ( [1. open] => 128.9300 [2. high] => 128.9700 [3. low] => 128.6300 [4. close] => 128.6700 [5. volume] => 38157 ) [2023-05-26 11:15:00] => Array ( [1. open] => 128.9300 [2. high] => 128.9838 [3. low] => 128.8400 [4. close] => 128.9100 [5. volume] => 64840 ) [2023-05-26 11:10:00] => Array ( [1. open] => 128.9300 [2. high] => 129.0000 [3. low] => 128.8600 [4. close] => 128.9500 [5. volume] => 32277 ) [2023-05-26 11:05:00] => Array ( [1. open] => 129.0700 [2. high] => 129.1100 [3. low] => 128.8700 [4. close] => 128.9500 [5. volume] => 72322 ) [2023-05-26 11:00:00] => Array ( [1. open] => 129.2000 [2. high] => 129.3513 [3. low] => 129.0100 [4. close] => 129.0700 [5. volume] => 57414 ) [2023-05-26 10:55:00] => Array ( [1. open] => 129.2300 [2. high] => 129.3400 [3. low] => 129.1500 [4. close] => 129.1950 [5. volume] => 63462 ) [2023-05-26 10:50:00] => Array ( [1. open] => 129.0900 [2. high] => 129.2500 [3. low] => 128.9600 [4. close] => 129.2200 [5. volume] => 57897 ) [2023-05-26 10:45:00] => Array ( [1. open] => 128.9300 [2. high] => 129.1300 [3. low] => 128.8600 [4. close] => 129.0800 [5. volume] => 49819 ) [2023-05-26 10:40:00] => Array ( [1. open] => 129.0600 [2. high] => 129.2800 [3. low] => 128.9100 [4. close] => 128.9100 [5. volume] => 64536 ) [2023-05-26 10:35:00] => Array ( [1. open] => 129.2500 [2. high] => 129.2750 [3. low] => 129.0350 [4. close] => 129.0800 [5. volume] => 68902 ) [2023-05-26 10:30:00] => Array ( [1. open] => 129.1400 [2. high] => 129.2700 [3. low] => 129.0701 [4. close] => 129.2550 [5. volume] => 66924 ) [2023-05-26 10:25:00] => Array ( [1. open] => 128.9500 [2. high] => 129.2700 [3. low] => 128.9500 [4. close] => 129.1300 [5. volume] => 93561 ) [2023-05-26 10:20:00] => Array ( [1. open] => 128.7500 [2. high] => 129.0200 [3. low] => 128.7300 [4. close] => 128.9400 [5. volume] => 103160 ) [2023-05-26 10:15:00] => Array ( [1. open] => 128.4700 [2. high] => 128.7600 [3. low] => 128.4400 [4. close] => 128.7314 [5. volume] => 57782 ) [2023-05-26 10:10:00] => Array ( [1. open] => 128.4050 [2. high] => 128.5100 [3. low] => 128.2600 [4. close] => 128.4300 [5. volume] => 64350 ) [2023-05-26 10:05:00] => Array ( [1. open] => 128.0200 [2. high] => 128.4450 [3. low] => 128.0200 [4. close] => 128.3900 [5. volume] => 60785 ) [2023-05-26 10:00:00] => Array ( [1. open] => 127.8900 [2. high] => 128.2000 [3. low] => 127.8700 [4. close] => 127.9900 [5. volume] => 64076 ) [2023-05-26 09:55:00] => Array ( [1. open] => 127.9850 [2. high] => 128.0500 [3. low] => 127.7700 [4. close] => 127.9000 [5. volume] => 52263 ) [2023-05-26 09:50:00] => Array ( [1. open] => 128.1500 [2. high] => 128.1600 [3. low] => 127.9538 [4. close] => 127.9800 [5. volume] => 44995 ) [2023-05-26 09:45:00] => Array ( [1. open] => 128.2700 [2. high] => 128.4000 [3. low] => 128.1500 [4. close] => 128.1500 [5. volume] => 55928 ) [2023-05-26 09:40:00] => Array ( [1. open] => 127.7576 [2. high] => 128.2700 [3. low] => 127.7100 [4. close] => 128.2450 [5. volume] => 62951 ) [2023-05-26 09:35:00] => Array ( [1. open] => 127.7900 [2. high] => 127.8799 [3. low] => 127.5250 [4. close] => 127.7650 [5. volume] => 73438 ) [2023-05-26 09:30:00] => Array ( [1. open] => 127.0600 [2. high] => 127.8000 [3. low] => 126.8100 [4. close] => 127.8000 [5. volume] => 87089 ) [2023-05-26 09:25:00] => Array ( [1. open] => 126.4000 [2. high] => 127.0000 [3. low] => 126.4000 [4. close] => 127.0000 [5. volume] => 1422 ) [2023-05-26 09:20:00] => Array ( [1. open] => 126.5400 [2. high] => 126.5400 [3. low] => 126.5400 [4. close] => 126.5400 [5. volume] => 350 ) [2023-05-26 09:15:00] => Array ( [1. open] => 126.5000 [2. high] => 126.5000 [3. low] => 126.5000 [4. close] => 126.5000 [5. volume] => 484 ) [2023-05-26 09:10:00] => Array ( [1. open] => 126.7500 [2. high] => 126.7500 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 1614 ) [2023-05-26 08:55:00] => Array ( [1. open] => 126.7000 [2. high] => 126.7000 [3. low] => 126.7000 [4. close] => 126.7000 [5. volume] => 295 ) [2023-05-26 08:40:00] => Array ( [1. open] => 126.5000 [2. high] => 126.5000 [3. low] => 126.5000 [4. close] => 126.5000 [5. volume] => 100 ) [2023-05-26 08:15:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 1004 ) [2023-05-26 08:05:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 121 ) [2023-05-26 08:00:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 734 ) [2023-05-26 07:50:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 315 ) [2023-05-26 07:30:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 100 ) [2023-05-26 07:05:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 251 ) [2023-05-26 07:00:00] => Array ( [1. open] => 126.7400 [2. high] => 126.7400 [3. low] => 126.7400 [4. close] => 126.7400 [5. volume] => 480 ) [2023-05-25 19:55:00] => Array ( [1. open] => 126.7000 [2. high] => 126.7000 [3. low] => 126.7000 [4. close] => 126.7000 [5. volume] => 174 ) [2023-05-25 17:50:00] => Array ( [1. open] => 126.4700 [2. high] => 126.4700 [3. low] => 126.4700 [4. close] => 126.4700 [5. volume] => 100 ) ) )