Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2022-10-05 20:00:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2022-10-05 20:00:00] => Array ( [1. open] => 125.9300 [2. high] => 125.9300 [3. low] => 125.9300 [4. close] => 125.9300 [5. volume] => 204 ) [2022-10-05 19:55:00] => Array ( [1. open] => 125.9300 [2. high] => 125.9300 [3. low] => 125.9300 [4. close] => 125.9300 [5. volume] => 200 ) [2022-10-05 18:40:00] => Array ( [1. open] => 125.9300 [2. high] => 125.9300 [3. low] => 125.9300 [4. close] => 125.9300 [5. volume] => 145 ) [2022-10-05 17:10:00] => Array ( [1. open] => 125.7400 [2. high] => 125.7400 [3. low] => 125.7400 [4. close] => 125.7400 [5. volume] => 101 ) [2022-10-05 17:00:00] => Array ( [1. open] => 125.7400 [2. high] => 125.7400 [3. low] => 125.7400 [4. close] => 125.7400 [5. volume] => 459 ) [2022-10-05 16:55:00] => Array ( [1. open] => 125.9500 [2. high] => 125.9500 [3. low] => 125.9500 [4. close] => 125.9500 [5. volume] => 100 ) [2022-10-05 16:20:00] => Array ( [1. open] => 125.7400 [2. high] => 125.7400 [3. low] => 125.7400 [4. close] => 125.7400 [5. volume] => 4964 ) [2022-10-05 16:05:00] => Array ( [1. open] => 125.7400 [2. high] => 125.7400 [3. low] => 125.7400 [4. close] => 125.7400 [5. volume] => 84357 ) [2022-10-05 16:00:00] => Array ( [1. open] => 125.7000 [2. high] => 125.7800 [3. low] => 125.5700 [4. close] => 125.7800 [5. volume] => 245708 ) [2022-10-05 15:55:00] => Array ( [1. open] => 126.0400 [2. high] => 126.0400 [3. low] => 125.6200 [4. close] => 125.7000 [5. volume] => 118782 ) [2022-10-05 15:50:00] => Array ( [1. open] => 126.0600 [2. high] => 126.1700 [3. low] => 125.9900 [4. close] => 126.0400 [5. volume] => 67002 ) [2022-10-05 15:45:00] => Array ( [1. open] => 126.1100 [2. high] => 126.1457 [3. low] => 126.0000 [4. close] => 126.0800 [5. volume] => 65297 ) [2022-10-05 15:40:00] => Array ( [1. open] => 126.3100 [2. high] => 126.3900 [3. low] => 126.1200 [4. close] => 126.1300 [5. volume] => 45033 ) [2022-10-05 15:35:00] => Array ( [1. open] => 126.2200 [2. high] => 126.3700 [3. low] => 126.2200 [4. close] => 126.3200 [5. volume] => 35079 ) [2022-10-05 15:30:00] => Array ( [1. open] => 126.2500 [2. high] => 126.2500 [3. low] => 126.1700 [4. close] => 126.2300 [5. volume] => 32255 ) [2022-10-05 15:25:00] => Array ( [1. open] => 126.3900 [2. high] => 126.4000 [3. low] => 126.2300 [4. close] => 126.2550 [5. volume] => 36636 ) [2022-10-05 15:20:00] => Array ( [1. open] => 126.3400 [2. high] => 126.4600 [3. low] => 126.2700 [4. close] => 126.3900 [5. volume] => 25491 ) [2022-10-05 15:15:00] => Array ( [1. open] => 126.0800 [2. high] => 126.3300 [3. low] => 126.0300 [4. close] => 126.3300 [5. volume] => 24285 ) [2022-10-05 15:10:00] => Array ( [1. open] => 126.1900 [2. high] => 126.2150 [3. low] => 126.0200 [4. close] => 126.0900 [5. volume] => 21521 ) [2022-10-05 15:05:00] => Array ( [1. open] => 125.9700 [2. high] => 126.3300 [3. low] => 125.9700 [4. close] => 126.1900 [5. volume] => 30415 ) [2022-10-05 15:00:00] => Array ( [1. open] => 125.9100 [2. high] => 125.9900 [3. low] => 125.8900 [4. close] => 125.9700 [5. volume] => 16877 ) [2022-10-05 14:55:00] => Array ( [1. open] => 125.8800 [2. high] => 126.0300 [3. low] => 125.8500 [4. close] => 125.9200 [5. volume] => 14521 ) [2022-10-05 14:50:00] => Array ( [1. open] => 125.9362 [2. high] => 126.0100 [3. low] => 125.8500 [4. close] => 125.8600 [5. volume] => 33364 ) [2022-10-05 14:45:00] => Array ( [1. open] => 125.8800 [2. high] => 125.9700 [3. low] => 125.8450 [4. close] => 125.9400 [5. volume] => 12799 ) [2022-10-05 14:40:00] => Array ( [1. open] => 125.7884 [2. high] => 125.9600 [3. low] => 125.7850 [4. close] => 125.9100 [5. volume] => 20639 ) [2022-10-05 14:35:00] => Array ( [1. open] => 125.9050 [2. high] => 125.9500 [3. low] => 125.7300 [4. close] => 125.7800 [5. volume] => 24694 ) [2022-10-05 14:30:00] => Array ( [1. open] => 125.9500 [2. high] => 125.9500 [3. low] => 125.7350 [4. close] => 125.8900 [5. volume] => 38241 ) [2022-10-05 14:25:00] => Array ( [1. open] => 125.9500 [2. high] => 125.9600 [3. low] => 125.8800 [4. close] => 125.9600 [5. volume] => 12851 ) [2022-10-05 14:20:00] => Array ( [1. open] => 125.7500 [2. high] => 125.9800 [3. low] => 125.7500 [4. close] => 125.9500 [5. volume] => 19076 ) [2022-10-05 14:15:00] => Array ( [1. open] => 125.7800 [2. high] => 125.9440 [3. low] => 125.7200 [4. close] => 125.7750 [5. volume] => 24491 ) [2022-10-05 14:10:00] => Array ( [1. open] => 125.7400 [2. high] => 125.8300 [3. low] => 125.7200 [4. close] => 125.7700 [5. volume] => 33183 ) [2022-10-05 14:05:00] => Array ( [1. open] => 125.5900 [2. high] => 125.8000 [3. low] => 125.5500 [4. close] => 125.7250 [5. volume] => 28824 ) [2022-10-05 14:00:00] => Array ( [1. open] => 125.6430 [2. high] => 125.6900 [3. low] => 125.5400 [4. close] => 125.5750 [5. volume] => 19894 ) [2022-10-05 13:55:00] => Array ( [1. open] => 125.8073 [2. high] => 125.8100 [3. low] => 125.6200 [4. close] => 125.6600 [5. volume] => 30138 ) [2022-10-05 13:50:00] => Array ( [1. open] => 125.8800 [2. high] => 125.9200 [3. low] => 125.7700 [4. close] => 125.8000 [5. volume] => 37945 ) [2022-10-05 13:45:00] => Array ( [1. open] => 125.9100 [2. high] => 125.9700 [3. low] => 125.7900 [4. close] => 125.8600 [5. volume] => 18220 ) [2022-10-05 13:40:00] => Array ( [1. open] => 125.7600 [2. high] => 125.9150 [3. low] => 125.7600 [4. close] => 125.9100 [5. volume] => 22526 ) [2022-10-05 13:35:00] => Array ( [1. open] => 125.8300 [2. high] => 125.8600 [3. low] => 125.7300 [4. close] => 125.7800 [5. volume] => 19852 ) [2022-10-05 13:30:00] => Array ( [1. open] => 125.7600 [2. high] => 125.8600 [3. low] => 125.7500 [4. close] => 125.8200 [5. volume] => 17840 ) [2022-10-05 13:25:00] => Array ( [1. open] => 125.7900 [2. high] => 125.9739 [3. low] => 125.7800 [4. close] => 125.7800 [5. volume] => 29689 ) [2022-10-05 13:20:00] => Array ( [1. open] => 125.6300 [2. high] => 125.7400 [3. low] => 125.5900 [4. close] => 125.7283 [5. volume] => 27819 ) [2022-10-05 13:15:00] => Array ( [1. open] => 125.4350 [2. high] => 125.6000 [3. low] => 125.4176 [4. close] => 125.6000 [5. volume] => 22766 ) [2022-10-05 13:10:00] => Array ( [1. open] => 125.3500 [2. high] => 125.5500 [3. low] => 125.3500 [4. close] => 125.4200 [5. volume] => 14040 ) [2022-10-05 13:05:00] => Array ( [1. open] => 125.2165 [2. high] => 125.3700 [3. low] => 125.2100 [4. close] => 125.3500 [5. volume] => 21905 ) [2022-10-05 13:00:00] => Array ( [1. open] => 125.3500 [2. high] => 125.3700 [3. low] => 125.2100 [4. close] => 125.2100 [5. volume] => 21342 ) [2022-10-05 12:55:00] => Array ( [1. open] => 125.6100 [2. high] => 125.6300 [3. low] => 125.3100 [4. close] => 125.3600 [5. volume] => 28284 ) [2022-10-05 12:50:00] => Array ( [1. open] => 125.0800 [2. high] => 125.6200 [3. low] => 125.0650 [4. close] => 125.6200 [5. volume] => 37324 ) [2022-10-05 12:45:00] => Array ( [1. open] => 125.0900 [2. high] => 125.1100 [3. low] => 125.0179 [4. close] => 125.0800 [5. volume] => 38743 ) [2022-10-05 12:40:00] => Array ( [1. open] => 125.0300 [2. high] => 125.1200 [3. low] => 125.0300 [4. close] => 125.0950 [5. volume] => 61062 ) [2022-10-05 12:35:00] => Array ( [1. open] => 125.0500 [2. high] => 125.0900 [3. low] => 125.0100 [4. close] => 125.0200 [5. volume] => 29323 ) [2022-10-05 12:30:00] => Array ( [1. open] => 125.2300 [2. high] => 125.2400 [3. low] => 125.0500 [4. close] => 125.0800 [5. volume] => 26263 ) [2022-10-05 12:25:00] => Array ( [1. open] => 125.1490 [2. high] => 125.2100 [3. low] => 125.0900 [4. close] => 125.2100 [5. volume] => 14799 ) [2022-10-05 12:20:00] => Array ( [1. open] => 124.9550 [2. high] => 125.2000 [3. low] => 124.9400 [4. close] => 125.1500 [5. volume] => 17490 ) [2022-10-05 12:15:00] => Array ( [1. open] => 124.8400 [2. high] => 125.0200 [3. low] => 124.8300 [4. close] => 124.9300 [5. volume] => 22749 ) [2022-10-05 12:10:00] => Array ( [1. open] => 124.4900 [2. high] => 124.8800 [3. low] => 124.4900 [4. close] => 124.8500 [5. volume] => 18901 ) [2022-10-05 12:05:00] => Array ( [1. open] => 124.5900 [2. high] => 124.5900 [3. low] => 124.3900 [4. close] => 124.4800 [5. volume] => 22297 ) [2022-10-05 12:00:00] => Array ( [1. open] => 124.6050 [2. high] => 124.6390 [3. low] => 124.5200 [4. close] => 124.5850 [5. volume] => 14697 ) [2022-10-05 11:55:00] => Array ( [1. open] => 124.5100 [2. high] => 124.6600 [3. low] => 124.4500 [4. close] => 124.5950 [5. volume] => 24074 ) [2022-10-05 11:50:00] => Array ( [1. open] => 124.6700 [2. high] => 124.7000 [3. low] => 124.4800 [4. close] => 124.5000 [5. volume] => 24546 ) [2022-10-05 11:45:00] => Array ( [1. open] => 124.7200 [2. high] => 124.7450 [3. low] => 124.6600 [4. close] => 124.7000 [5. volume] => 15294 ) [2022-10-05 11:40:00] => Array ( [1. open] => 124.4800 [2. high] => 124.7900 [3. low] => 124.4500 [4. close] => 124.7100 [5. volume] => 19589 ) [2022-10-05 11:35:00] => Array ( [1. open] => 124.5300 [2. high] => 124.5300 [3. low] => 124.4500 [4. close] => 124.4900 [5. volume] => 28335 ) [2022-10-05 11:30:00] => Array ( [1. open] => 124.7500 [2. high] => 124.7900 [3. low] => 124.4710 [4. close] => 124.5500 [5. volume] => 25676 ) [2022-10-05 11:25:00] => Array ( [1. open] => 124.8000 [2. high] => 124.8300 [3. low] => 124.6100 [4. close] => 124.7500 [5. volume] => 29220 ) [2022-10-05 11:20:00] => Array ( [1. open] => 124.6900 [2. high] => 124.8500 [3. low] => 124.6200 [4. close] => 124.8300 [5. volume] => 24506 ) [2022-10-05 11:15:00] => Array ( [1. open] => 124.6700 [2. high] => 124.7100 [3. low] => 124.5400 [4. close] => 124.6600 [5. volume] => 23743 ) [2022-10-05 11:10:00] => Array ( [1. open] => 124.6000 [2. high] => 124.6400 [3. low] => 124.4100 [4. close] => 124.6400 [5. volume] => 23709 ) [2022-10-05 11:05:00] => Array ( [1. open] => 124.3450 [2. high] => 124.6200 [3. low] => 124.2300 [4. close] => 124.6200 [5. volume] => 65871 ) [2022-10-05 11:00:00] => Array ( [1. open] => 124.5600 [2. high] => 124.5650 [3. low] => 124.3000 [4. close] => 124.3500 [5. volume] => 63937 ) [2022-10-05 10:55:00] => Array ( [1. open] => 124.7850 [2. high] => 124.8000 [3. low] => 124.5200 [4. close] => 124.5700 [5. volume] => 53966 ) [2022-10-05 10:50:00] => Array ( [1. open] => 125.0800 [2. high] => 125.0900 [3. low] => 124.7600 [4. close] => 124.8100 [5. volume] => 18902 ) [2022-10-05 10:45:00] => Array ( [1. open] => 124.8500 [2. high] => 125.1367 [3. low] => 124.8500 [4. close] => 125.0700 [5. volume] => 24225 ) [2022-10-05 10:40:00] => Array ( [1. open] => 124.7300 [2. high] => 124.9400 [3. low] => 124.7000 [4. close] => 124.8500 [5. volume] => 28720 ) [2022-10-05 10:35:00] => Array ( [1. open] => 124.7100 [2. high] => 124.8450 [3. low] => 124.5700 [4. close] => 124.7300 [5. volume] => 56899 ) [2022-10-05 10:30:00] => Array ( [1. open] => 124.6100 [2. high] => 124.8300 [3. low] => 124.5700 [4. close] => 124.7250 [5. volume] => 22607 ) [2022-10-05 10:25:00] => Array ( [1. open] => 124.4100 [2. high] => 124.7300 [3. low] => 124.3700 [4. close] => 124.6400 [5. volume] => 33666 ) [2022-10-05 10:20:00] => Array ( [1. open] => 124.5200 [2. high] => 124.5400 [3. low] => 124.3600 [4. close] => 124.4400 [5. volume] => 28554 ) [2022-10-05 10:15:00] => Array ( [1. open] => 124.8400 [2. high] => 124.8690 [3. low] => 124.4900 [4. close] => 124.4900 [5. volume] => 42219 ) [2022-10-05 10:10:00] => Array ( [1. open] => 124.8400 [2. high] => 124.9800 [3. low] => 124.7600 [4. close] => 124.8100 [5. volume] => 28754 ) [2022-10-05 10:05:00] => Array ( [1. open] => 125.1200 [2. high] => 125.1400 [3. low] => 124.6900 [4. close] => 124.8400 [5. volume] => 36892 ) [2022-10-05 10:00:00] => Array ( [1. open] => 125.1000 [2. high] => 125.2900 [3. low] => 125.0700 [4. close] => 125.1700 [5. volume] => 21238 ) [2022-10-05 09:55:00] => Array ( [1. open] => 125.1200 [2. high] => 125.2100 [3. low] => 125.0000 [4. close] => 125.0750 [5. volume] => 42085 ) [2022-10-05 09:50:00] => Array ( [1. open] => 124.8100 [2. high] => 125.2300 [3. low] => 124.6650 [4. close] => 125.1500 [5. volume] => 35673 ) [2022-10-05 09:45:00] => Array ( [1. open] => 124.5001 [2. high] => 124.8700 [3. low] => 124.4100 [4. close] => 124.8600 [5. volume] => 28132 ) [2022-10-05 09:40:00] => Array ( [1. open] => 124.9100 [2. high] => 125.1700 [3. low] => 124.4600 [4. close] => 124.5100 [5. volume] => 60810 ) [2022-10-05 09:35:00] => Array ( [1. open] => 124.7100 [2. high] => 125.1100 [3. low] => 124.5900 [4. close] => 124.8200 [5. volume] => 88374 ) [2022-10-05 09:30:00] => Array ( [1. open] => 124.2000 [2. high] => 124.7100 [3. low] => 124.2000 [4. close] => 124.7100 [5. volume] => 1044 ) [2022-10-05 09:25:00] => Array ( [1. open] => 124.4700 [2. high] => 124.5500 [3. low] => 124.4700 [4. close] => 124.5500 [5. volume] => 1074 ) [2022-10-05 09:20:00] => Array ( [1. open] => 124.4700 [2. high] => 124.4700 [3. low] => 124.4300 [4. close] => 124.4300 [5. volume] => 672 ) [2022-10-05 09:15:00] => Array ( [1. open] => 124.6000 [2. high] => 124.6700 [3. low] => 124.4300 [4. close] => 124.4300 [5. volume] => 1289 ) [2022-10-05 09:00:00] => Array ( [1. open] => 124.6000 [2. high] => 124.6000 [3. low] => 124.6000 [4. close] => 124.6000 [5. volume] => 150 ) [2022-10-05 08:40:00] => Array ( [1. open] => 124.6000 [2. high] => 124.6000 [3. low] => 124.6000 [4. close] => 124.6000 [5. volume] => 350 ) [2022-10-05 08:30:00] => Array ( [1. open] => 124.6500 [2. high] => 124.6500 [3. low] => 124.6500 [4. close] => 124.6500 [5. volume] => 150 ) [2022-10-05 08:00:00] => Array ( [1. open] => 124.7700 [2. high] => 124.7700 [3. low] => 124.7700 [4. close] => 124.7700 [5. volume] => 100 ) [2022-10-05 07:45:00] => Array ( [1. open] => 124.2500 [2. high] => 124.2500 [3. low] => 124.2500 [4. close] => 124.2500 [5. volume] => 285 ) [2022-10-04 18:35:00] => Array ( [1. open] => 125.3800 [2. high] => 125.3800 [3. low] => 125.3800 [4. close] => 125.3800 [5. volume] => 246 ) [2022-10-04 17:10:00] => Array ( [1. open] => 125.3500 [2. high] => 125.3500 [3. low] => 125.3500 [4. close] => 125.3500 [5. volume] => 100 ) [2022-10-04 16:25:00] => Array ( [1. open] => 125.5000 [2. high] => 125.5000 [3. low] => 125.5000 [4. close] => 125.5000 [5. volume] => 100 ) [2022-10-04 16:15:00] => Array ( [1. open] => 125.5000 [2. high] => 125.5000 [3. low] => 125.5000 [4. close] => 125.5000 [5. volume] => 10460 ) [2022-10-04 16:10:00] => Array ( [1. open] => 125.5000 [2. high] => 125.5000 [3. low] => 125.5000 [4. close] => 125.5000 [5. volume] => 1057 ) ) )