Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2024-11-29 17:00:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2024-11-29 17:00:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 674202 ) [2024-11-29 16:25:00] => Array ( [1. open] => 227.7500 [2. high] => 227.7500 [3. low] => 227.7500 [4. close] => 227.7500 [5. volume] => 15 ) [2024-11-29 16:20:00] => Array ( [1. open] => 227.3500 [2. high] => 227.3600 [3. low] => 227.3500 [4. close] => 227.3600 [5. volume] => 18 ) [2024-11-29 16:15:00] => Array ( [1. open] => 227.3700 [2. high] => 227.7500 [3. low] => 227.3700 [4. close] => 227.7500 [5. volume] => 18 ) [2024-11-29 16:10:00] => Array ( [1. open] => 227.4000 [2. high] => 227.4000 [3. low] => 227.3700 [4. close] => 227.3700 [5. volume] => 36 ) [2024-11-29 16:05:00] => Array ( [1. open] => 227.4100 [2. high] => 227.5256 [3. low] => 227.3600 [4. close] => 227.3700 [5. volume] => 70 ) [2024-11-29 16:00:00] => Array ( [1. open] => 227.0100 [2. high] => 227.7500 [3. low] => 227.0100 [4. close] => 227.7500 [5. volume] => 3 ) [2024-11-29 15:55:00] => Array ( [1. open] => 227.5800 [2. high] => 227.8000 [3. low] => 227.5800 [4. close] => 227.8000 [5. volume] => 135 ) [2024-11-29 15:50:00] => Array ( [1. open] => 227.5800 [2. high] => 227.5800 [3. low] => 227.5800 [4. close] => 227.5800 [5. volume] => 36 ) [2024-11-29 15:45:00] => Array ( [1. open] => 227.5800 [2. high] => 227.5800 [3. low] => 227.5800 [4. close] => 227.5800 [5. volume] => 18 ) [2024-11-29 15:40:00] => Array ( [1. open] => 227.5800 [2. high] => 227.5800 [3. low] => 227.0100 [4. close] => 227.4000 [5. volume] => 34 ) [2024-11-29 15:35:00] => Array ( [1. open] => 227.8000 [2. high] => 227.8000 [3. low] => 227.4000 [4. close] => 227.5800 [5. volume] => 71 ) [2024-11-29 15:30:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 674202 ) [2024-11-29 15:15:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 1 ) [2024-11-29 15:10:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 10 ) [2024-11-29 15:00:00] => Array ( [1. open] => 227.0100 [2. high] => 227.0100 [3. low] => 227.0100 [4. close] => 227.0100 [5. volume] => 15 ) [2024-11-29 14:55:00] => Array ( [1. open] => 227.5300 [2. high] => 227.5800 [3. low] => 227.4000 [4. close] => 227.4000 [5. volume] => 34 ) [2024-11-29 14:45:00] => Array ( [1. open] => 227.5193 [2. high] => 227.5300 [3. low] => 227.5000 [4. close] => 227.5300 [5. volume] => 32 ) [2024-11-29 14:40:00] => Array ( [1. open] => 227.4100 [2. high] => 227.5300 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 19 ) [2024-11-29 14:30:00] => Array ( [1. open] => 227.5300 [2. high] => 227.5300 [3. low] => 227.5300 [4. close] => 227.5300 [5. volume] => 1 ) [2024-11-29 14:25:00] => Array ( [1. open] => 227.5000 [2. high] => 227.5300 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 15 ) [2024-11-29 14:20:00] => Array ( [1. open] => 227.5000 [2. high] => 227.5000 [3. low] => 227.5000 [4. close] => 227.5000 [5. volume] => 4 ) [2024-11-29 14:15:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 16 ) [2024-11-29 14:10:00] => Array ( [1. open] => 227.4300 [2. high] => 227.5000 [3. low] => 227.4000 [4. close] => 227.4000 [5. volume] => 44 ) [2024-11-29 14:05:00] => Array ( [1. open] => 227.4000 [2. high] => 227.4500 [3. low] => 227.2600 [4. close] => 227.4500 [5. volume] => 5 ) [2024-11-29 14:00:00] => Array ( [1. open] => 227.4300 [2. high] => 227.4300 [3. low] => 227.4000 [4. close] => 227.4000 [5. volume] => 4 ) [2024-11-29 13:55:00] => Array ( [1. open] => 227.4000 [2. high] => 227.4700 [3. low] => 227.2550 [4. close] => 227.4000 [5. volume] => 71 ) [2024-11-29 13:50:00] => Array ( [1. open] => 227.3600 [2. high] => 227.3600 [3. low] => 227.3600 [4. close] => 227.3600 [5. volume] => 1 ) [2024-11-29 13:45:00] => Array ( [1. open] => 227.2550 [2. high] => 227.2550 [3. low] => 227.2550 [4. close] => 227.2550 [5. volume] => 1 ) [2024-11-29 13:40:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 24640 ) [2024-11-29 13:35:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4200 [3. low] => 227.4000 [4. close] => 227.4000 [5. volume] => 366 ) [2024-11-29 13:30:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4200 [3. low] => 227.4100 [4. close] => 227.4200 [5. volume] => 46 ) [2024-11-29 13:25:00] => Array ( [1. open] => 227.4244 [2. high] => 227.4244 [3. low] => 227.4244 [4. close] => 227.4244 [5. volume] => 25 ) [2024-11-29 13:20:00] => Array ( [1. open] => 227.4721 [2. high] => 227.4721 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 111 ) [2024-11-29 13:15:00] => Array ( [1. open] => 227.4100 [2. high] => 227.4100 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 16 ) [2024-11-29 13:10:00] => Array ( [1. open] => 227.4100 [2. high] => 227.6000 [3. low] => 227.4100 [4. close] => 227.5000 [5. volume] => 685753 ) [2024-11-29 13:05:00] => Array ( [1. open] => 227.4100 [2. high] => 227.9100 [3. low] => 227.2100 [4. close] => 227.2100 [5. volume] => 5772 ) [2024-11-29 13:00:00] => Array ( [1. open] => 227.5100 [2. high] => 227.6000 [3. low] => 227.4100 [4. close] => 227.4100 [5. volume] => 1722878 ) [2024-11-29 12:55:00] => Array ( [1. open] => 227.4100 [2. high] => 227.5800 [3. low] => 227.2900 [4. close] => 227.4400 [5. volume] => 331742 ) [2024-11-29 12:50:00] => Array ( [1. open] => 227.8700 [2. high] => 227.8700 [3. low] => 227.2400 [4. close] => 227.3800 [5. volume] => 83881 ) [2024-11-29 12:45:00] => Array ( [1. open] => 228.0200 [2. high] => 228.1593 [3. low] => 227.8700 [4. close] => 227.8950 [5. volume] => 18691 ) [2024-11-29 12:40:00] => Array ( [1. open] => 227.9200 [2. high] => 228.0620 [3. low] => 227.8300 [4. close] => 228.0620 [5. volume] => 16616 ) [2024-11-29 12:35:00] => Array ( [1. open] => 228.0092 [2. high] => 228.0700 [3. low] => 227.8800 [4. close] => 227.9200 [5. volume] => 13939 ) [2024-11-29 12:30:00] => Array ( [1. open] => 227.8843 [2. high] => 228.0600 [3. low] => 227.8000 [4. close] => 227.9850 [5. volume] => 16775 ) [2024-11-29 12:25:00] => Array ( [1. open] => 227.6300 [2. high] => 227.9000 [3. low] => 227.6000 [4. close] => 227.8800 [5. volume] => 15724 ) [2024-11-29 12:20:00] => Array ( [1. open] => 227.8800 [2. high] => 227.9900 [3. low] => 227.6000 [4. close] => 227.6400 [5. volume] => 23190 ) [2024-11-29 12:15:00] => Array ( [1. open] => 227.7900 [2. high] => 227.9600 [3. low] => 227.7100 [4. close] => 227.8400 [5. volume] => 28522 ) [2024-11-29 12:10:00] => Array ( [1. open] => 228.1000 [2. high] => 228.1800 [3. low] => 227.7900 [4. close] => 227.8450 [5. volume] => 23615 ) [2024-11-29 12:05:00] => Array ( [1. open] => 228.0600 [2. high] => 228.3100 [3. low] => 228.0400 [4. close] => 228.1300 [5. volume] => 17993 ) [2024-11-29 12:00:00] => Array ( [1. open] => 227.8500 [2. high] => 228.0700 [3. low] => 227.8500 [4. close] => 228.0700 [5. volume] => 18421 ) [2024-11-29 11:55:00] => Array ( [1. open] => 227.9700 [2. high] => 228.0600 [3. low] => 227.8400 [4. close] => 227.8400 [5. volume] => 16416 ) [2024-11-29 11:50:00] => Array ( [1. open] => 228.0450 [2. high] => 228.1300 [3. low] => 227.9100 [4. close] => 228.0300 [5. volume] => 18912 ) [2024-11-29 11:45:00] => Array ( [1. open] => 227.7700 [2. high] => 228.1700 [3. low] => 227.7600 [4. close] => 228.0742 [5. volume] => 21848 ) [2024-11-29 11:40:00] => Array ( [1. open] => 227.7300 [2. high] => 227.8412 [3. low] => 227.7100 [4. close] => 227.8100 [5. volume] => 18091 ) [2024-11-29 11:35:00] => Array ( [1. open] => 227.7600 [2. high] => 227.8100 [3. low] => 227.5600 [4. close] => 227.7950 [5. volume] => 15495 ) [2024-11-29 11:30:00] => Array ( [1. open] => 228.0450 [2. high] => 228.0450 [3. low] => 227.6800 [4. close] => 227.6800 [5. volume] => 17819 ) [2024-11-29 11:25:00] => Array ( [1. open] => 227.9400 [2. high] => 228.1700 [3. low] => 227.9300 [4. close] => 227.9900 [5. volume] => 30534 ) [2024-11-29 11:20:00] => Array ( [1. open] => 227.5300 [2. high] => 227.9900 [3. low] => 227.5200 [4. close] => 227.9900 [5. volume] => 16840 ) [2024-11-29 11:15:00] => Array ( [1. open] => 227.6900 [2. high] => 227.8700 [3. low] => 227.5300 [4. close] => 227.5900 [5. volume] => 14764 ) [2024-11-29 11:10:00] => Array ( [1. open] => 227.8000 [2. high] => 228.0400 [3. low] => 227.5100 [4. close] => 227.6500 [5. volume] => 30189 ) [2024-11-29 11:05:00] => Array ( [1. open] => 227.8700 [2. high] => 227.9225 [3. low] => 227.6900 [4. close] => 227.7700 [5. volume] => 23139 ) [2024-11-29 11:00:00] => Array ( [1. open] => 227.8300 [2. high] => 228.0100 [3. low] => 227.7400 [4. close] => 227.8850 [5. volume] => 17137 ) [2024-11-29 10:55:00] => Array ( [1. open] => 227.7650 [2. high] => 228.0300 [3. low] => 227.7100 [4. close] => 227.8500 [5. volume] => 21432 ) [2024-11-29 10:50:00] => Array ( [1. open] => 227.6800 [2. high] => 227.8000 [3. low] => 227.5700 [4. close] => 227.7700 [5. volume] => 18815 ) [2024-11-29 10:45:00] => Array ( [1. open] => 227.3000 [2. high] => 227.6800 [3. low] => 227.3000 [4. close] => 227.6050 [5. volume] => 30247 ) [2024-11-29 10:40:00] => Array ( [1. open] => 227.5086 [2. high] => 227.5300 [3. low] => 227.1900 [4. close] => 227.3050 [5. volume] => 31479 ) [2024-11-29 10:35:00] => Array ( [1. open] => 227.5300 [2. high] => 227.7500 [3. low] => 227.3700 [4. close] => 227.4950 [5. volume] => 18743 ) [2024-11-29 10:30:00] => Array ( [1. open] => 227.6700 [2. high] => 227.7321 [3. low] => 227.3500 [4. close] => 227.5400 [5. volume] => 30982 ) [2024-11-29 10:25:00] => Array ( [1. open] => 227.9550 [2. high] => 227.9550 [3. low] => 227.6000 [4. close] => 227.6300 [5. volume] => 33499 ) [2024-11-29 10:20:00] => Array ( [1. open] => 228.0600 [2. high] => 228.0600 [3. low] => 227.7500 [4. close] => 227.9600 [5. volume] => 25411 ) [2024-11-29 10:15:00] => Array ( [1. open] => 227.8950 [2. high] => 228.3400 [3. low] => 227.8950 [4. close] => 227.9900 [5. volume] => 21404 ) [2024-11-29 10:10:00] => Array ( [1. open] => 228.2604 [2. high] => 228.3300 [3. low] => 227.8900 [4. close] => 227.9000 [5. volume] => 22386 ) [2024-11-29 10:05:00] => Array ( [1. open] => 228.6200 [2. high] => 228.7550 [3. low] => 228.1100 [4. close] => 228.2400 [5. volume] => 18788 ) [2024-11-29 10:00:00] => Array ( [1. open] => 228.8400 [2. high] => 228.9400 [3. low] => 228.5721 [4. close] => 228.6650 [5. volume] => 32955 ) [2024-11-29 09:55:00] => Array ( [1. open] => 229.4500 [2. high] => 229.5100 [3. low] => 228.8000 [4. close] => 228.8800 [5. volume] => 38354 ) [2024-11-29 09:50:00] => Array ( [1. open] => 229.3700 [2. high] => 229.5000 [3. low] => 229.1200 [4. close] => 229.3400 [5. volume] => 28750 ) [2024-11-29 09:45:00] => Array ( [1. open] => 230.1250 [2. high] => 230.1250 [3. low] => 228.7200 [4. close] => 229.4500 [5. volume] => 67285 ) [2024-11-29 09:40:00] => Array ( [1. open] => 229.5500 [2. high] => 230.3600 [3. low] => 229.5000 [4. close] => 230.1600 [5. volume] => 81905 ) [2024-11-29 09:35:00] => Array ( [1. open] => 229.5350 [2. high] => 229.8100 [3. low] => 228.6700 [4. close] => 229.6800 [5. volume] => 33379 ) [2024-11-29 09:30:00] => Array ( [1. open] => 227.7500 [2. high] => 229.8500 [3. low] => 227.7500 [4. close] => 229.5000 [5. volume] => 132465 ) [2024-11-29 09:25:00] => Array ( [1. open] => 227.4900 [2. high] => 228.0000 [3. low] => 227.4900 [4. close] => 227.7757 [5. volume] => 1120 ) [2024-11-29 09:20:00] => Array ( [1. open] => 227.3100 [2. high] => 227.3100 [3. low] => 227.1000 [4. close] => 227.3100 [5. volume] => 69 ) [2024-11-29 09:15:00] => Array ( [1. open] => 227.2400 [2. high] => 227.3400 [3. low] => 227.2200 [4. close] => 227.3100 [5. volume] => 253 ) [2024-11-29 09:10:00] => Array ( [1. open] => 227.1100 [2. high] => 227.4700 [3. low] => 227.1100 [4. close] => 227.1900 [5. volume] => 31 ) [2024-11-29 09:05:00] => Array ( [1. open] => 227.3000 [2. high] => 227.3000 [3. low] => 227.3000 [4. close] => 227.3000 [5. volume] => 1 ) [2024-11-29 09:00:00] => Array ( [1. open] => 227.1100 [2. high] => 227.2000 [3. low] => 227.1000 [4. close] => 227.1100 [5. volume] => 182 ) [2024-11-29 08:55:00] => Array ( [1. open] => 227.2000 [2. high] => 227.2000 [3. low] => 227.0000 [4. close] => 227.0000 [5. volume] => 24 ) [2024-11-29 08:50:00] => Array ( [1. open] => 227.2500 [2. high] => 227.2600 [3. low] => 227.1000 [4. close] => 227.1000 [5. volume] => 36 ) [2024-11-29 08:45:00] => Array ( [1. open] => 227.2500 [2. high] => 227.2500 [3. low] => 227.1300 [4. close] => 227.2400 [5. volume] => 193 ) [2024-11-29 08:40:00] => Array ( [1. open] => 227.2800 [2. high] => 227.6000 [3. low] => 227.0000 [4. close] => 227.2500 [5. volume] => 243 ) [2024-11-29 08:35:00] => Array ( [1. open] => 227.3600 [2. high] => 227.3600 [3. low] => 227.2900 [4. close] => 227.2900 [5. volume] => 421 ) [2024-11-29 08:30:00] => Array ( [1. open] => 227.8000 [2. high] => 227.8000 [3. low] => 227.3600 [4. close] => 227.3600 [5. volume] => 93 ) [2024-11-29 08:25:00] => Array ( [1. open] => 227.3600 [2. high] => 227.4500 [3. low] => 227.3600 [4. close] => 227.3600 [5. volume] => 8 ) [2024-11-29 08:20:00] => Array ( [1. open] => 227.7000 [2. high] => 227.7000 [3. low] => 227.4400 [4. close] => 227.4600 [5. volume] => 9 ) [2024-11-29 08:15:00] => Array ( [1. open] => 227.6500 [2. high] => 227.6500 [3. low] => 227.4400 [4. close] => 227.4400 [5. volume] => 57 ) [2024-11-29 08:05:00] => Array ( [1. open] => 226.9200 [2. high] => 227.4300 [3. low] => 226.9200 [4. close] => 227.4300 [5. volume] => 5 ) [2024-11-29 08:00:00] => Array ( [1. open] => 227.7405 [2. high] => 227.8000 [3. low] => 225.8012 [4. close] => 226.9200 [5. volume] => 5587 ) [2024-11-29 07:55:00] => Array ( [1. open] => 227.5000 [2. high] => 227.5000 [3. low] => 227.5000 [4. close] => 227.5000 [5. volume] => 1 ) [2024-11-29 07:50:00] => Array ( [1. open] => 227.6000 [2. high] => 227.6000 [3. low] => 227.4200 [4. close] => 227.5000 [5. volume] => 13 ) [2024-11-29 07:45:00] => Array ( [1. open] => 227.4500 [2. high] => 227.4500 [3. low] => 227.3600 [4. close] => 227.4100 [5. volume] => 15 ) ) )