Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2025-04-24 19:55:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2025-04-24 19:55:00] => Array
                (
                    [1. open] => 229.3438
                    [2. high] => 229.3500
                    [3. low] => 229.3100
                    [4. close] => 229.3500
                    [5. volume] => 334
                )

            [2025-04-24 19:50:00] => Array
                (
                    [1. open] => 229.3400
                    [2. high] => 229.3500
                    [3. low] => 229.1000
                    [4. close] => 229.3499
                    [5. volume] => 760
                )

            [2025-04-24 19:45:00] => Array
                (
                    [1. open] => 229.3500
                    [2. high] => 229.3500
                    [3. low] => 229.3301
                    [4. close] => 229.3495
                    [5. volume] => 869
                )

            [2025-04-24 19:40:00] => Array
                (
                    [1. open] => 229.3600
                    [2. high] => 229.4500
                    [3. low] => 229.3100
                    [4. close] => 229.3500
                    [5. volume] => 2566
                )

            [2025-04-24 19:35:00] => Array
                (
                    [1. open] => 229.3600
                    [2. high] => 229.4500
                    [3. low] => 229.3330
                    [4. close] => 229.3500
                    [5. volume] => 340
                )

            [2025-04-24 19:30:00] => Array
                (
                    [1. open] => 229.4500
                    [2. high] => 229.4500
                    [3. low] => 229.3300
                    [4. close] => 229.4500
                    [5. volume] => 1671
                )

            [2025-04-24 19:25:00] => Array
                (
                    [1. open] => 229.5198
                    [2. high] => 229.5200
                    [3. low] => 229.4000
                    [4. close] => 229.4500
                    [5. volume] => 200
                )

            [2025-04-24 19:20:00] => Array
                (
                    [1. open] => 229.5100
                    [2. high] => 229.5200
                    [3. low] => 229.4200
                    [4. close] => 229.5188
                    [5. volume] => 135
                )

            [2025-04-24 19:15:00] => Array
                (
                    [1. open] => 229.5200
                    [2. high] => 229.5200
                    [3. low] => 229.4200
                    [4. close] => 229.5200
                    [5. volume] => 52
                )

            [2025-04-24 19:10:00] => Array
                (
                    [1. open] => 229.4000
                    [2. high] => 229.5200
                    [3. low] => 229.3700
                    [4. close] => 229.3700
                    [5. volume] => 155
                )

            [2025-04-24 19:05:00] => Array
                (
                    [1. open] => 229.4500
                    [2. high] => 229.6000
                    [3. low] => 229.3500
                    [4. close] => 229.4500
                    [5. volume] => 167
                )

            [2025-04-24 19:00:00] => Array
                (
                    [1. open] => 229.3300
                    [2. high] => 229.6000
                    [3. low] => 229.3300
                    [4. close] => 229.4500
                    [5. volume] => 828530
                )

            [2025-04-24 18:55:00] => Array
                (
                    [1. open] => 229.5400
                    [2. high] => 229.5500
                    [3. low] => 229.1112
                    [4. close] => 229.4500
                    [5. volume] => 128
                )

            [2025-04-24 18:50:00] => Array
                (
                    [1. open] => 229.2900
                    [2. high] => 229.5500
                    [3. low] => 229.1000
                    [4. close] => 229.5000
                    [5. volume] => 2287
                )

            [2025-04-24 18:45:00] => Array
                (
                    [1. open] => 229.3100
                    [2. high] => 229.3100
                    [3. low] => 229.2900
                    [4. close] => 229.3100
                    [5. volume] => 784
                )

            [2025-04-24 18:40:00] => Array
                (
                    [1. open] => 229.2900
                    [2. high] => 229.3100
                    [3. low] => 229.1000
                    [4. close] => 229.1700
                    [5. volume] => 345
                )

            [2025-04-24 18:35:00] => Array
                (
                    [1. open] => 229.2500
                    [2. high] => 229.3100
                    [3. low] => 229.1500
                    [4. close] => 229.3100
                    [5. volume] => 452
                )

            [2025-04-24 18:30:00] => Array
                (
                    [1. open] => 229.3300
                    [2. high] => 229.3300
                    [3. low] => 229.2500
                    [4. close] => 229.2900
                    [5. volume] => 829316
                )

            [2025-04-24 18:25:00] => Array
                (
                    [1. open] => 229.2000
                    [2. high] => 229.3300
                    [3. low] => 229.1000
                    [4. close] => 229.3000
                    [5. volume] => 4152
                )

            [2025-04-24 18:20:00] => Array
                (
                    [1. open] => 229.1400
                    [2. high] => 229.2800
                    [3. low] => 229.0070
                    [4. close] => 229.2000
                    [5. volume] => 282
                )

            [2025-04-24 18:15:00] => Array
                (
                    [1. open] => 229.2700
                    [2. high] => 229.2925
                    [3. low] => 229.1400
                    [4. close] => 229.1400
                    [5. volume] => 653
                )

            [2025-04-24 18:10:00] => Array
                (
                    [1. open] => 229.2600
                    [2. high] => 229.3000
                    [3. low] => 229.0000
                    [4. close] => 229.3000
                    [5. volume] => 114
                )

            [2025-04-24 18:05:00] => Array
                (
                    [1. open] => 229.1000
                    [2. high] => 229.3000
                    [3. low] => 229.1000
                    [4. close] => 229.2700
                    [5. volume] => 143
                )

            [2025-04-24 18:00:00] => Array
                (
                    [1. open] => 229.1000
                    [2. high] => 229.3000
                    [3. low] => 229.1000
                    [4. close] => 229.1000
                    [5. volume] => 213
                )

            [2025-04-24 17:55:00] => Array
                (
                    [1. open] => 229.2900
                    [2. high] => 229.3000
                    [3. low] => 229.1200
                    [4. close] => 229.1200
                    [5. volume] => 1211
                )

            [2025-04-24 17:50:00] => Array
                (
                    [1. open] => 229.2900
                    [2. high] => 229.3000
                    [3. low] => 229.0000
                    [4. close] => 229.2000
                    [5. volume] => 1132
                )

            [2025-04-24 17:45:00] => Array
                (
                    [1. open] => 229.0500
                    [2. high] => 229.3000
                    [3. low] => 229.0500
                    [4. close] => 229.3000
                    [5. volume] => 484
                )

            [2025-04-24 17:40:00] => Array
                (
                    [1. open] => 229.0400
                    [2. high] => 229.2500
                    [3. low] => 229.0200
                    [4. close] => 229.1500
                    [5. volume] => 166
                )

            [2025-04-24 17:35:00] => Array
                (
                    [1. open] => 229.1900
                    [2. high] => 229.2499
                    [3. low] => 229.0200
                    [4. close] => 229.2499
                    [5. volume] => 670
                )

            [2025-04-24 17:30:00] => Array
                (
                    [1. open] => 229.1000
                    [2. high] => 229.2500
                    [3. low] => 229.0200
                    [4. close] => 229.0200
                    [5. volume] => 803
                )

            [2025-04-24 17:25:00] => Array
                (
                    [1. open] => 229.2000
                    [2. high] => 229.2000
                    [3. low] => 229.0500
                    [4. close] => 229.2000
                    [5. volume] => 322
                )

            [2025-04-24 17:20:00] => Array
                (
                    [1. open] => 229.0200
                    [2. high] => 229.2200
                    [3. low] => 229.0200
                    [4. close] => 229.0200
                    [5. volume] => 615
                )

            [2025-04-24 17:15:00] => Array
                (
                    [1. open] => 229.2200
                    [2. high] => 229.2200
                    [3. low] => 229.0000
                    [4. close] => 229.0200
                    [5. volume] => 711
                )

            [2025-04-24 17:10:00] => Array
                (
                    [1. open] => 229.1000
                    [2. high] => 229.2200
                    [3. low] => 229.1000
                    [4. close] => 229.2200
                    [5. volume] => 340
                )

            [2025-04-24 17:05:00] => Array
                (
                    [1. open] => 229.1500
                    [2. high] => 229.1500
                    [3. low] => 229.0174
                    [4. close] => 229.1500
                    [5. volume] => 511
                )

            [2025-04-24 17:00:00] => Array
                (
                    [1. open] => 229.2000
                    [2. high] => 229.2000
                    [3. low] => 229.1000
                    [4. close] => 229.1000
                    [5. volume] => 750
                )

            [2025-04-24 16:55:00] => Array
                (
                    [1. open] => 229.2600
                    [2. high] => 229.3300
                    [3. low] => 229.0000
                    [4. close] => 229.2000
                    [5. volume] => 8234
                )

            [2025-04-24 16:50:00] => Array
                (
                    [1. open] => 229.2500
                    [2. high] => 229.2700
                    [3. low] => 229.0000
                    [4. close] => 229.2700
                    [5. volume] => 237
                )

            [2025-04-24 16:45:00] => Array
                (
                    [1. open] => 229.2900
                    [2. high] => 229.2900
                    [3. low] => 229.0000
                    [4. close] => 229.2000
                    [5. volume] => 589
                )

            [2025-04-24 16:40:00] => Array
                (
                    [1. open] => 229.3000
                    [2. high] => 229.3000
                    [3. low] => 229.1400
                    [4. close] => 229.3000
                    [5. volume] => 73
                )

            [2025-04-24 16:35:00] => Array
                (
                    [1. open] => 229.2000
                    [2. high] => 229.3300
                    [3. low] => 229.1488
                    [4. close] => 229.2982
                    [5. volume] => 108557
                )

            [2025-04-24 16:30:00] => Array
                (
                    [1. open] => 229.3500
                    [2. high] => 229.3500
                    [3. low] => 229.2012
                    [4. close] => 229.2994
                    [5. volume] => 237
                )

            [2025-04-24 16:25:00] => Array
                (
                    [1. open] => 229.4000
                    [2. high] => 229.4000
                    [3. low] => 229.2014
                    [4. close] => 229.2700
                    [5. volume] => 1088
                )

            [2025-04-24 16:20:00] => Array
                (
                    [1. open] => 229.3300
                    [2. high] => 229.4130
                    [3. low] => 229.0500
                    [4. close] => 229.3300
                    [5. volume] => 1908
                )

            [2025-04-24 16:15:00] => Array
                (
                    [1. open] => 229.3300
                    [2. high] => 229.5000
                    [3. low] => 229.0000
                    [4. close] => 229.4500
                    [5. volume] => 1386
                )

            [2025-04-24 16:10:00] => Array
                (
                    [1. open] => 229.3300
                    [2. high] => 229.8800
                    [3. low] => 229.3100
                    [4. close] => 229.4000
                    [5. volume] => 829845
                )

            [2025-04-24 16:05:00] => Array
                (
                    [1. open] => 229.5800
                    [2. high] => 229.8800
                    [3. low] => 229.3200
                    [4. close] => 229.4800
                    [5. volume] => 2778
                )

            [2025-04-24 16:00:00] => Array
                (
                    [1. open] => 229.3100
                    [2. high] => 229.6000
                    [3. low] => 229.1000
                    [4. close] => 229.6000
                    [5. volume] => 1737071
                )

            [2025-04-24 15:55:00] => Array
                (
                    [1. open] => 229.8020
                    [2. high] => 229.8650
                    [3. low] => 229.0900
                    [4. close] => 229.2100
                    [5. volume] => 595646
                )

            [2025-04-24 15:50:00] => Array
                (
                    [1. open] => 229.6950
                    [2. high] => 229.8900
                    [3. low] => 229.0000
                    [4. close] => 229.8000
                    [5. volume] => 305492
                )

            [2025-04-24 15:45:00] => Array
                (
                    [1. open] => 229.4700
                    [2. high] => 229.8104
                    [3. low] => 229.0200
                    [4. close] => 229.6400
                    [5. volume] => 148885
                )

            [2025-04-24 15:40:00] => Array
                (
                    [1. open] => 229.3050
                    [2. high] => 229.8783
                    [3. low] => 229.1950
                    [4. close] => 229.3950
                    [5. volume] => 109760
                )

            [2025-04-24 15:35:00] => Array
                (
                    [1. open] => 228.4900
                    [2. high] => 229.4000
                    [3. low] => 228.3300
                    [4. close] => 229.2100
                    [5. volume] => 166664
                )

            [2025-04-24 15:30:00] => Array
                (
                    [1. open] => 228.3500
                    [2. high] => 229.0000
                    [3. low] => 228.2600
                    [4. close] => 228.5100
                    [5. volume] => 119317
                )

            [2025-04-24 15:25:00] => Array
                (
                    [1. open] => 228.2128
                    [2. high] => 228.7273
                    [3. low] => 228.1600
                    [4. close] => 228.3650
                    [5. volume] => 104209
                )

            [2025-04-24 15:20:00] => Array
                (
                    [1. open] => 228.8500
                    [2. high] => 229.2800
                    [3. low] => 228.0200
                    [4. close] => 228.2150
                    [5. volume] => 93966
                )

            [2025-04-24 15:15:00] => Array
                (
                    [1. open] => 228.6400
                    [2. high] => 228.9600
                    [3. low] => 228.5400
                    [4. close] => 228.8570
                    [5. volume] => 83222
                )

            [2025-04-24 15:10:00] => Array
                (
                    [1. open] => 229.2700
                    [2. high] => 229.3150
                    [3. low] => 228.5867
                    [4. close] => 228.7150
                    [5. volume] => 92491
                )

            [2025-04-24 15:05:00] => Array
                (
                    [1. open] => 229.3400
                    [2. high] => 229.6200
                    [3. low] => 229.2100
                    [4. close] => 229.3000
                    [5. volume] => 85992
                )

            [2025-04-24 15:00:00] => Array
                (
                    [1. open] => 230.1300
                    [2. high] => 230.1300
                    [3. low] => 229.1100
                    [4. close] => 229.3400
                    [5. volume] => 67219
                )

            [2025-04-24 14:55:00] => Array
                (
                    [1. open] => 230.2700
                    [2. high] => 230.3500
                    [3. low] => 230.0701
                    [4. close] => 230.2900
                    [5. volume] => 54597
                )

            [2025-04-24 14:50:00] => Array
                (
                    [1. open] => 230.0800
                    [2. high] => 230.4900
                    [3. low] => 230.0400
                    [4. close] => 230.2800
                    [5. volume] => 68092
                )

            [2025-04-24 14:45:00] => Array
                (
                    [1. open] => 230.2350
                    [2. high] => 230.3700
                    [3. low] => 229.8400
                    [4. close] => 230.0880
                    [5. volume] => 59338
                )

            [2025-04-24 14:40:00] => Array
                (
                    [1. open] => 230.2300
                    [2. high] => 230.3474
                    [3. low] => 230.0100
                    [4. close] => 230.3000
                    [5. volume] => 68083
                )

            [2025-04-24 14:35:00] => Array
                (
                    [1. open] => 229.1900
                    [2. high] => 230.3280
                    [3. low] => 229.1250
                    [4. close] => 230.2300
                    [5. volume] => 109114
                )

            [2025-04-24 14:30:00] => Array
                (
                    [1. open] => 228.9100
                    [2. high] => 229.4500
                    [3. low] => 228.8700
                    [4. close] => 229.1900
                    [5. volume] => 148080
                )

            [2025-04-24 14:25:00] => Array
                (
                    [1. open] => 228.4750
                    [2. high] => 229.0000
                    [3. low] => 228.4386
                    [4. close] => 228.9550
                    [5. volume] => 94355
                )

            [2025-04-24 14:20:00] => Array
                (
                    [1. open] => 228.6500
                    [2. high] => 228.7200
                    [3. low] => 228.1500
                    [4. close] => 228.4750
                    [5. volume] => 61825
                )

            [2025-04-24 14:15:00] => Array
                (
                    [1. open] => 228.6500
                    [2. high] => 229.4100
                    [3. low] => 228.6100
                    [4. close] => 228.7500
                    [5. volume] => 115569
                )

            [2025-04-24 14:10:00] => Array
                (
                    [1. open] => 227.9845
                    [2. high] => 228.7520
                    [3. low] => 227.9564
                    [4. close] => 228.6650
                    [5. volume] => 60703
                )

            [2025-04-24 14:05:00] => Array
                (
                    [1. open] => 227.3900
                    [2. high] => 228.0799
                    [3. low] => 227.3817
                    [4. close] => 227.9900
                    [5. volume] => 73525
                )

            [2025-04-24 14:00:00] => Array
                (
                    [1. open] => 227.8175
                    [2. high] => 228.0700
                    [3. low] => 227.4015
                    [4. close] => 227.4600
                    [5. volume] => 85940
                )

            [2025-04-24 13:55:00] => Array
                (
                    [1. open] => 227.5600
                    [2. high] => 227.9200
                    [3. low] => 227.3000
                    [4. close] => 227.8550
                    [5. volume] => 47231
                )

            [2025-04-24 13:50:00] => Array
                (
                    [1. open] => 227.2700
                    [2. high] => 227.6500
                    [3. low] => 227.2500
                    [4. close] => 227.5328
                    [5. volume] => 85141
                )

            [2025-04-24 13:45:00] => Array
                (
                    [1. open] => 227.2400
                    [2. high] => 227.5000
                    [3. low] => 227.1800
                    [4. close] => 227.3600
                    [5. volume] => 66470
                )

            [2025-04-24 13:40:00] => Array
                (
                    [1. open] => 227.7700
                    [2. high] => 227.7800
                    [3. low] => 227.1901
                    [4. close] => 227.2900
                    [5. volume] => 75730
                )

            [2025-04-24 13:35:00] => Array
                (
                    [1. open] => 227.8251
                    [2. high] => 227.9200
                    [3. low] => 227.5200
                    [4. close] => 227.7900
                    [5. volume] => 58467
                )

            [2025-04-24 13:30:00] => Array
                (
                    [1. open] => 227.9200
                    [2. high] => 228.4300
                    [3. low] => 227.7500
                    [4. close] => 227.8750
                    [5. volume] => 115970
                )

            [2025-04-24 13:25:00] => Array
                (
                    [1. open] => 228.1300
                    [2. high] => 228.4282
                    [3. low] => 227.8710
                    [4. close] => 227.8710
                    [5. volume] => 43878
                )

            [2025-04-24 13:20:00] => Array
                (
                    [1. open] => 228.3795
                    [2. high] => 228.4500
                    [3. low] => 227.8900
                    [4. close] => 227.9870
                    [5. volume] => 57070
                )

            [2025-04-24 13:15:00] => Array
                (
                    [1. open] => 228.7000
                    [2. high] => 228.7300
                    [3. low] => 228.0100
                    [4. close] => 228.4950
                    [5. volume] => 62169
                )

            [2025-04-24 13:10:00] => Array
                (
                    [1. open] => 228.9075
                    [2. high] => 229.0900
                    [3. low] => 228.7012
                    [4. close] => 228.7012
                    [5. volume] => 51558
                )

            [2025-04-24 13:05:00] => Array
                (
                    [1. open] => 229.0700
                    [2. high] => 229.5900
                    [3. low] => 228.8800
                    [4. close] => 228.8800
                    [5. volume] => 62863
                )

            [2025-04-24 13:00:00] => Array
                (
                    [1. open] => 228.6900
                    [2. high] => 229.4200
                    [3. low] => 228.6100
                    [4. close] => 229.0380
                    [5. volume] => 90777
                )

            [2025-04-24 12:55:00] => Array
                (
                    [1. open] => 229.0900
                    [2. high] => 229.4210
                    [3. low] => 228.6900
                    [4. close] => 228.7900
                    [5. volume] => 100337
                )

            [2025-04-24 12:50:00] => Array
                (
                    [1. open] => 228.5307
                    [2. high] => 229.2700
                    [3. low] => 228.0000
                    [4. close] => 229.0896
                    [5. volume] => 111476
                )

            [2025-04-24 12:45:00] => Array
                (
                    [1. open] => 228.7250
                    [2. high] => 229.1500
                    [3. low] => 228.3400
                    [4. close] => 228.5125
                    [5. volume] => 131552
                )

            [2025-04-24 12:40:00] => Array
                (
                    [1. open] => 228.0000
                    [2. high] => 228.7100
                    [3. low] => 228.0000
                    [4. close] => 228.6750
                    [5. volume] => 110469
                )

            [2025-04-24 12:35:00] => Array
                (
                    [1. open] => 227.8275
                    [2. high] => 228.4299
                    [3. low] => 227.7000
                    [4. close] => 228.0100
                    [5. volume] => 115937
                )

            [2025-04-24 12:30:00] => Array
                (
                    [1. open] => 227.4400
                    [2. high] => 227.9300
                    [3. low] => 227.1190
                    [4. close] => 227.8400
                    [5. volume] => 123371
                )

            [2025-04-24 12:25:00] => Array
                (
                    [1. open] => 226.6850
                    [2. high] => 231.0350
                    [3. low] => 226.3819
                    [4. close] => 227.5000
                    [5. volume] => 111062
                )

            [2025-04-24 12:20:00] => Array
                (
                    [1. open] => 226.9900
                    [2. high] => 227.0800
                    [3. low] => 226.3600
                    [4. close] => 226.7149
                    [5. volume] => 110056
                )

            [2025-04-24 12:15:00] => Array
                (
                    [1. open] => 227.3500
                    [2. high] => 227.7500
                    [3. low] => 226.9850
                    [4. close] => 227.0000
                    [5. volume] => 110505
                )

            [2025-04-24 12:10:00] => Array
                (
                    [1. open] => 226.8000
                    [2. high] => 227.5700
                    [3. low] => 226.8000
                    [4. close] => 227.3500
                    [5. volume] => 81458
                )

            [2025-04-24 12:05:00] => Array
                (
                    [1. open] => 226.9250
                    [2. high] => 227.0900
                    [3. low] => 226.5900
                    [4. close] => 226.8050
                    [5. volume] => 68733
                )

            [2025-04-24 12:00:00] => Array
                (
                    [1. open] => 227.5000
                    [2. high] => 227.6400
                    [3. low] => 226.8700
                    [4. close] => 226.9825
                    [5. volume] => 82960
                )

            [2025-04-24 11:55:00] => Array
                (
                    [1. open] => 227.6581
                    [2. high] => 227.7600
                    [3. low] => 226.9000
                    [4. close] => 227.5500
                    [5. volume] => 110539
                )

            [2025-04-24 11:50:00] => Array
                (
                    [1. open] => 226.9150
                    [2. high] => 227.7279
                    [3. low] => 226.5300
                    [4. close] => 227.6552
                    [5. volume] => 109971
                )

            [2025-04-24 11:45:00] => Array
                (
                    [1. open] => 226.6350
                    [2. high] => 227.0700
                    [3. low] => 226.3100
                    [4. close] => 226.8300
                    [5. volume] => 143810
                )

            [2025-04-24 11:40:00] => Array
                (
                    [1. open] => 226.8500
                    [2. high] => 227.2077
                    [3. low] => 226.5000
                    [4. close] => 226.6350
                    [5. volume] => 100097
                )

        )

)