Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2023-12-08 19:10:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2023-12-08 19:10:00] => Array
                (
                    [1. open] => 162.0100
                    [2. high] => 162.0100
                    [3. low] => 161.9600
                    [4. close] => 162.0100
                    [5. volume] => 10
                )

            [2023-12-08 19:00:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 161.9600
                    [3. low] => 161.9600
                    [4. close] => 161.9600
                    [5. volume] => 895604
                )

            [2023-12-08 18:55:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 161.9600
                    [3. low] => 161.9600
                    [4. close] => 161.9600
                    [5. volume] => 10
                )

            [2023-12-08 18:50:00] => Array
                (
                    [1. open] => 162.0500
                    [2. high] => 162.0500
                    [3. low] => 162.0500
                    [4. close] => 162.0500
                    [5. volume] => 100
                )

            [2023-12-08 18:45:00] => Array
                (
                    [1. open] => 162.0100
                    [2. high] => 162.0100
                    [3. low] => 162.0100
                    [4. close] => 162.0100
                    [5. volume] => 2
                )

            [2023-12-08 18:40:00] => Array
                (
                    [1. open] => 161.9700
                    [2. high] => 161.9700
                    [3. low] => 161.9700
                    [4. close] => 161.9700
                    [5. volume] => 2
                )

            [2023-12-08 18:30:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 162.0000
                    [3. low] => 161.9600
                    [4. close] => 162.0000
                    [5. volume] => 895634
                )

            [2023-12-08 18:20:00] => Array
                (
                    [1. open] => 161.9700
                    [2. high] => 162.0500
                    [3. low] => 161.9700
                    [4. close] => 162.0500
                    [5. volume] => 13
                )

            [2023-12-08 18:15:00] => Array
                (
                    [1. open] => 162.0000
                    [2. high] => 162.0000
                    [3. low] => 161.9900
                    [4. close] => 161.9900
                    [5. volume] => 7
                )

            [2023-12-08 18:10:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 161.9600
                    [3. low] => 161.9400
                    [4. close] => 161.9400
                    [5. volume] => 13
                )

            [2023-12-08 18:00:00] => Array
                (
                    [1. open] => 161.7500
                    [2. high] => 161.9400
                    [3. low] => 161.7500
                    [4. close] => 161.9400
                    [5. volume] => 165
                )

            [2023-12-08 17:55:00] => Array
                (
                    [1. open] => 161.9400
                    [2. high] => 161.9400
                    [3. low] => 161.7100
                    [4. close] => 161.7100
                    [5. volume] => 3
                )

            [2023-12-08 17:50:00] => Array
                (
                    [1. open] => 161.7100
                    [2. high] => 161.7100
                    [3. low] => 161.7100
                    [4. close] => 161.7100
                    [5. volume] => 20
                )

            [2023-12-08 17:45:00] => Array
                (
                    [1. open] => 161.9200
                    [2. high] => 161.9200
                    [3. low] => 161.9200
                    [4. close] => 161.9200
                    [5. volume] => 4
                )

            [2023-12-08 17:35:00] => Array
                (
                    [1. open] => 161.9200
                    [2. high] => 161.9200
                    [3. low] => 161.9200
                    [4. close] => 161.9200
                    [5. volume] => 1
                )

            [2023-12-08 17:25:00] => Array
                (
                    [1. open] => 162.0500
                    [2. high] => 162.0500
                    [3. low] => 162.0500
                    [4. close] => 162.0500
                    [5. volume] => 60
                )

            [2023-12-08 17:20:00] => Array
                (
                    [1. open] => 162.0500
                    [2. high] => 162.0500
                    [3. low] => 162.0500
                    [4. close] => 162.0500
                    [5. volume] => 5
                )

            [2023-12-08 17:15:00] => Array
                (
                    [1. open] => 161.7500
                    [2. high] => 161.9200
                    [3. low] => 161.7500
                    [4. close] => 161.9200
                    [5. volume] => 102
                )

            [2023-12-08 17:10:00] => Array
                (
                    [1. open] => 161.9200
                    [2. high] => 161.9200
                    [3. low] => 161.9200
                    [4. close] => 161.9200
                    [5. volume] => 4
                )

            [2023-12-08 16:55:00] => Array
                (
                    [1. open] => 162.0000
                    [2. high] => 162.0000
                    [3. low] => 162.0000
                    [4. close] => 162.0000
                    [5. volume] => 1
                )

            [2023-12-08 16:50:00] => Array
                (
                    [1. open] => 161.5000
                    [2. high] => 162.0500
                    [3. low] => 161.5000
                    [4. close] => 162.0000
                    [5. volume] => 147
                )

            [2023-12-08 16:45:00] => Array
                (
                    [1. open] => 161.5000
                    [2. high] => 161.5000
                    [3. low] => 161.5000
                    [4. close] => 161.5000
                    [5. volume] => 3
                )

            [2023-12-08 16:40:00] => Array
                (
                    [1. open] => 162.0000
                    [2. high] => 162.0500
                    [3. low] => 161.8000
                    [4. close] => 161.8000
                    [5. volume] => 103
                )

            [2023-12-08 16:35:00] => Array
                (
                    [1. open] => 161.9900
                    [2. high] => 162.0100
                    [3. low] => 161.7500
                    [4. close] => 162.0000
                    [5. volume] => 29
                )

            [2023-12-08 16:30:00] => Array
                (
                    [1. open] => 162.0500
                    [2. high] => 162.0500
                    [3. low] => 162.0500
                    [4. close] => 162.0500
                    [5. volume] => 2
                )

            [2023-12-08 16:25:00] => Array
                (
                    [1. open] => 162.0500
                    [2. high] => 162.0500
                    [3. low] => 161.9400
                    [4. close] => 162.0500
                    [5. volume] => 4047
                )

            [2023-12-08 16:20:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 161.9600
                    [3. low] => 161.7900
                    [4. close] => 161.9600
                    [5. volume] => 1640
                )

            [2023-12-08 16:15:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 161.9810
                    [3. low] => 161.7700
                    [4. close] => 161.9810
                    [5. volume] => 114
                )

            [2023-12-08 16:10:00] => Array
                (
                    [1. open] => 161.9600
                    [2. high] => 162.0500
                    [3. low] => 161.9570
                    [4. close] => 162.0300
                    [5. volume] => 911803
                )

            [2023-12-08 16:05:00] => Array
                (
                    [1. open] => 161.4800
                    [2. high] => 161.9600
                    [3. low] => 161.4800
                    [4. close] => 161.9600
                    [5. volume] => 558191
                )

            [2023-12-08 16:00:00] => Array
                (
                    [1. open] => 161.9400
                    [2. high] => 162.0400
                    [3. low] => 161.7000
                    [4. close] => 161.9600
                    [5. volume] => 2026929
                )

            [2023-12-08 15:55:00] => Array
                (
                    [1. open] => 161.9400
                    [2. high] => 162.0400
                    [3. low] => 161.8400
                    [4. close] => 161.9600
                    [5. volume] => 252265
                )

            [2023-12-08 15:50:00] => Array
                (
                    [1. open] => 161.9800
                    [2. high] => 162.0000
                    [3. low] => 161.8700
                    [4. close] => 161.9350
                    [5. volume] => 159844
                )

            [2023-12-08 15:45:00] => Array
                (
                    [1. open] => 161.9050
                    [2. high] => 162.0050
                    [3. low] => 161.9000
                    [4. close] => 161.9810
                    [5. volume] => 85585
                )

            [2023-12-08 15:40:00] => Array
                (
                    [1. open] => 161.9100
                    [2. high] => 161.9200
                    [3. low] => 161.7500
                    [4. close] => 161.9050
                    [5. volume] => 77941
                )

            [2023-12-08 15:35:00] => Array
                (
                    [1. open] => 161.6900
                    [2. high] => 161.9550
                    [3. low] => 161.6850
                    [4. close] => 161.9200
                    [5. volume] => 149288
                )

            [2023-12-08 15:30:00] => Array
                (
                    [1. open] => 161.8200
                    [2. high] => 161.8350
                    [3. low] => 161.6750
                    [4. close] => 161.7060
                    [5. volume] => 37332
                )

            [2023-12-08 15:25:00] => Array
                (
                    [1. open] => 161.7250
                    [2. high] => 161.8600
                    [3. low] => 161.7250
                    [4. close] => 161.8300
                    [5. volume] => 33118
                )

            [2023-12-08 15:20:00] => Array
                (
                    [1. open] => 161.7100
                    [2. high] => 161.8100
                    [3. low] => 161.6970
                    [4. close] => 161.7300
                    [5. volume] => 41328
                )

            [2023-12-08 15:15:00] => Array
                (
                    [1. open] => 161.6700
                    [2. high] => 161.7600
                    [3. low] => 161.6700
                    [4. close] => 161.7150
                    [5. volume] => 14875
                )

            [2023-12-08 15:10:00] => Array
                (
                    [1. open] => 161.7300
                    [2. high] => 161.7400
                    [3. low] => 161.6590
                    [4. close] => 161.6800
                    [5. volume] => 19182
                )

            [2023-12-08 15:05:00] => Array
                (
                    [1. open] => 161.5610
                    [2. high] => 161.7500
                    [3. low] => 161.5150
                    [4. close] => 161.7400
                    [5. volume] => 21738
                )

            [2023-12-08 15:00:00] => Array
                (
                    [1. open] => 161.6400
                    [2. high] => 161.6650
                    [3. low] => 161.5900
                    [4. close] => 161.6000
                    [5. volume] => 29200
                )

            [2023-12-08 14:55:00] => Array
                (
                    [1. open] => 161.6150
                    [2. high] => 161.6400
                    [3. low] => 161.5500
                    [4. close] => 161.6300
                    [5. volume] => 27629
                )

            [2023-12-08 14:50:00] => Array
                (
                    [1. open] => 161.5900
                    [2. high] => 161.6400
                    [3. low] => 161.5900
                    [4. close] => 161.6150
                    [5. volume] => 20682
                )

            [2023-12-08 14:45:00] => Array
                (
                    [1. open] => 161.6010
                    [2. high] => 161.6400
                    [3. low] => 161.5600
                    [4. close] => 161.6000
                    [5. volume] => 29920
                )

            [2023-12-08 14:40:00] => Array
                (
                    [1. open] => 161.5100
                    [2. high] => 161.6100
                    [3. low] => 161.5100
                    [4. close] => 161.6100
                    [5. volume] => 21013
                )

            [2023-12-08 14:35:00] => Array
                (
                    [1. open] => 161.5400
                    [2. high] => 161.5600
                    [3. low] => 161.4700
                    [4. close] => 161.5000
                    [5. volume] => 19585
                )

            [2023-12-08 14:30:00] => Array
                (
                    [1. open] => 161.5100
                    [2. high] => 161.5700
                    [3. low] => 161.5000
                    [4. close] => 161.5350
                    [5. volume] => 20995
                )

            [2023-12-08 14:25:00] => Array
                (
                    [1. open] => 161.5050
                    [2. high] => 161.5600
                    [3. low] => 161.4700
                    [4. close] => 161.5000
                    [5. volume] => 273178
                )

            [2023-12-08 14:20:00] => Array
                (
                    [1. open] => 161.4700
                    [2. high] => 161.5600
                    [3. low] => 161.4510
                    [4. close] => 161.5200
                    [5. volume] => 21627
                )

            [2023-12-08 14:15:00] => Array
                (
                    [1. open] => 161.4600
                    [2. high] => 161.4900
                    [3. low] => 161.4100
                    [4. close] => 161.4600
                    [5. volume] => 16550
                )

            [2023-12-08 14:10:00] => Array
                (
                    [1. open] => 161.4200
                    [2. high] => 161.4900
                    [3. low] => 161.4200
                    [4. close] => 161.4600
                    [5. volume] => 19122
                )

            [2023-12-08 14:05:00] => Array
                (
                    [1. open] => 161.4300
                    [2. high] => 161.4500
                    [3. low] => 161.4050
                    [4. close] => 161.4200
                    [5. volume] => 12232
                )

            [2023-12-08 14:00:00] => Array
                (
                    [1. open] => 161.3650
                    [2. high] => 161.4300
                    [3. low] => 161.3300
                    [4. close] => 161.4300
                    [5. volume] => 19594
                )

            [2023-12-08 13:55:00] => Array
                (
                    [1. open] => 161.3600
                    [2. high] => 161.4100
                    [3. low] => 161.3500
                    [4. close] => 161.3690
                    [5. volume] => 16317
                )

            [2023-12-08 13:50:00] => Array
                (
                    [1. open] => 161.3200
                    [2. high] => 161.4000
                    [3. low] => 161.3200
                    [4. close] => 161.3600
                    [5. volume] => 22664
                )

            [2023-12-08 13:45:00] => Array
                (
                    [1. open] => 161.2450
                    [2. high] => 161.3200
                    [3. low] => 161.2300
                    [4. close] => 161.2900
                    [5. volume] => 18500
                )

            [2023-12-08 13:40:00] => Array
                (
                    [1. open] => 161.2500
                    [2. high] => 161.2700
                    [3. low] => 161.1700
                    [4. close] => 161.2450
                    [5. volume] => 20000
                )

            [2023-12-08 13:35:00] => Array
                (
                    [1. open] => 161.3400
                    [2. high] => 161.3400
                    [3. low] => 161.1800
                    [4. close] => 161.2200
                    [5. volume] => 25720
                )

            [2023-12-08 13:30:00] => Array
                (
                    [1. open] => 161.4500
                    [2. high] => 161.4520
                    [3. low] => 161.3240
                    [4. close] => 161.3610
                    [5. volume] => 14509
                )

            [2023-12-08 13:25:00] => Array
                (
                    [1. open] => 161.3500
                    [2. high] => 161.4800
                    [3. low] => 161.3500
                    [4. close] => 161.4400
                    [5. volume] => 19463
                )

            [2023-12-08 13:20:00] => Array
                (
                    [1. open] => 161.4000
                    [2. high] => 161.4100
                    [3. low] => 161.3500
                    [4. close] => 161.3550
                    [5. volume] => 13696
                )

            [2023-12-08 13:15:00] => Array
                (
                    [1. open] => 161.4450
                    [2. high] => 161.4600
                    [3. low] => 161.3600
                    [4. close] => 161.4150
                    [5. volume] => 16107
                )

            [2023-12-08 13:10:00] => Array
                (
                    [1. open] => 161.4000
                    [2. high] => 161.4500
                    [3. low] => 161.3700
                    [4. close] => 161.4500
                    [5. volume] => 18524
                )

            [2023-12-08 13:05:00] => Array
                (
                    [1. open] => 161.3000
                    [2. high] => 161.3800
                    [3. low] => 161.2800
                    [4. close] => 161.3630
                    [5. volume] => 12820
                )

            [2023-12-08 13:00:00] => Array
                (
                    [1. open] => 161.3000
                    [2. high] => 161.3100
                    [3. low] => 161.2100
                    [4. close] => 161.2800
                    [5. volume] => 11596
                )

            [2023-12-08 12:55:00] => Array
                (
                    [1. open] => 161.2650
                    [2. high] => 161.2900
                    [3. low] => 161.2250
                    [4. close] => 161.2700
                    [5. volume] => 9976
                )

            [2023-12-08 12:50:00] => Array
                (
                    [1. open] => 161.2200
                    [2. high] => 161.3000
                    [3. low] => 161.2200
                    [4. close] => 161.2800
                    [5. volume] => 15378
                )

            [2023-12-08 12:45:00] => Array
                (
                    [1. open] => 161.2000
                    [2. high] => 161.2500
                    [3. low] => 161.2000
                    [4. close] => 161.2250
                    [5. volume] => 11287
                )

            [2023-12-08 12:40:00] => Array
                (
                    [1. open] => 161.1300
                    [2. high] => 161.2400
                    [3. low] => 161.0900
                    [4. close] => 161.2050
                    [5. volume] => 17924
                )

            [2023-12-08 12:35:00] => Array
                (
                    [1. open] => 161.1700
                    [2. high] => 161.1720
                    [3. low] => 161.1090
                    [4. close] => 161.1400
                    [5. volume] => 17477
                )

            [2023-12-08 12:30:00] => Array
                (
                    [1. open] => 161.1200
                    [2. high] => 161.1700
                    [3. low] => 161.0740
                    [4. close] => 161.1600
                    [5. volume] => 17739
                )

            [2023-12-08 12:25:00] => Array
                (
                    [1. open] => 161.0500
                    [2. high] => 161.1290
                    [3. low] => 161.0280
                    [4. close] => 161.0800
                    [5. volume] => 12653
                )

            [2023-12-08 12:20:00] => Array
                (
                    [1. open] => 161.0000
                    [2. high] => 161.1040
                    [3. low] => 160.9900
                    [4. close] => 161.0650
                    [5. volume] => 20742
                )

            [2023-12-08 12:15:00] => Array
                (
                    [1. open] => 160.8300
                    [2. high] => 161.0050
                    [3. low] => 160.8100
                    [4. close] => 160.9800
                    [5. volume] => 20738
                )

            [2023-12-08 12:10:00] => Array
                (
                    [1. open] => 160.8400
                    [2. high] => 160.8400
                    [3. low] => 160.7400
                    [4. close] => 160.8200
                    [5. volume] => 18450
                )

            [2023-12-08 12:05:00] => Array
                (
                    [1. open] => 160.9200
                    [2. high] => 160.9500
                    [3. low] => 160.8480
                    [4. close] => 160.8480
                    [5. volume] => 23503
                )

            [2023-12-08 12:00:00] => Array
                (
                    [1. open] => 161.0000
                    [2. high] => 161.0250
                    [3. low] => 160.8400
                    [4. close] => 160.8800
                    [5. volume] => 17475
                )

            [2023-12-08 11:55:00] => Array
                (
                    [1. open] => 161.0300
                    [2. high] => 161.1350
                    [3. low] => 160.9900
                    [4. close] => 161.0200
                    [5. volume] => 28107
                )

            [2023-12-08 11:50:00] => Array
                (
                    [1. open] => 160.9800
                    [2. high] => 161.0200
                    [3. low] => 160.9500
                    [4. close] => 161.0200
                    [5. volume] => 14547
                )

            [2023-12-08 11:45:00] => Array
                (
                    [1. open] => 160.9800
                    [2. high] => 161.0300
                    [3. low] => 160.9300
                    [4. close] => 160.9800
                    [5. volume] => 30515
                )

            [2023-12-08 11:40:00] => Array
                (
                    [1. open] => 160.9250
                    [2. high] => 160.9700
                    [3. low] => 160.8300
                    [4. close] => 160.9500
                    [5. volume] => 35061
                )

            [2023-12-08 11:35:00] => Array
                (
                    [1. open] => 161.0800
                    [2. high] => 161.1300
                    [3. low] => 160.8400
                    [4. close] => 160.9210
                    [5. volume] => 58987
                )

            [2023-12-08 11:30:00] => Array
                (
                    [1. open] => 161.0400
                    [2. high] => 161.1750
                    [3. low] => 161.0350
                    [4. close] => 161.0700
                    [5. volume] => 47766
                )

            [2023-12-08 11:25:00] => Array
                (
                    [1. open] => 161.0000
                    [2. high] => 161.0500
                    [3. low] => 160.9300
                    [4. close] => 161.0200
                    [5. volume] => 48475
                )

            [2023-12-08 11:20:00] => Array
                (
                    [1. open] => 161.0200
                    [2. high] => 161.0200
                    [3. low] => 160.9200
                    [4. close] => 160.9950
                    [5. volume] => 32002
                )

            [2023-12-08 11:15:00] => Array
                (
                    [1. open] => 161.0700
                    [2. high] => 161.0700
                    [3. low] => 160.8800
                    [4. close] => 161.0000
                    [5. volume] => 40821
                )

            [2023-12-08 11:10:00] => Array
                (
                    [1. open] => 161.2200
                    [2. high] => 161.2200
                    [3. low] => 161.0000
                    [4. close] => 161.0710
                    [5. volume] => 42990
                )

            [2023-12-08 11:05:00] => Array
                (
                    [1. open] => 161.4100
                    [2. high] => 161.4100
                    [3. low] => 161.1920
                    [4. close] => 161.2200
                    [5. volume] => 29151
                )

            [2023-12-08 11:00:00] => Array
                (
                    [1. open] => 161.4100
                    [2. high] => 161.5100
                    [3. low] => 161.3500
                    [4. close] => 161.4100
                    [5. volume] => 31535
                )

            [2023-12-08 10:55:00] => Array
                (
                    [1. open] => 161.3800
                    [2. high] => 161.4400
                    [3. low] => 161.3300
                    [4. close] => 161.4050
                    [5. volume] => 35370
                )

            [2023-12-08 10:50:00] => Array
                (
                    [1. open] => 161.0900
                    [2. high] => 161.4800
                    [3. low] => 161.0800
                    [4. close] => 161.3600
                    [5. volume] => 60090
                )

            [2023-12-08 10:45:00] => Array
                (
                    [1. open] => 161.1800
                    [2. high] => 161.2100
                    [3. low] => 161.0400
                    [4. close] => 161.1200
                    [5. volume] => 29147
                )

            [2023-12-08 10:40:00] => Array
                (
                    [1. open] => 161.1400
                    [2. high] => 161.2700
                    [3. low] => 161.1300
                    [4. close] => 161.2000
                    [5. volume] => 30614
                )

            [2023-12-08 10:35:00] => Array
                (
                    [1. open] => 161.2450
                    [2. high] => 161.2500
                    [3. low] => 160.9900
                    [4. close] => 161.1450
                    [5. volume] => 31642
                )

            [2023-12-08 10:30:00] => Array
                (
                    [1. open] => 161.1400
                    [2. high] => 161.3000
                    [3. low] => 161.1400
                    [4. close] => 161.2400
                    [5. volume] => 38434
                )

            [2023-12-08 10:25:00] => Array
                (
                    [1. open] => 161.1100
                    [2. high] => 161.1500
                    [3. low] => 161.0100
                    [4. close] => 161.1100
                    [5. volume] => 22259
                )

            [2023-12-08 10:20:00] => Array
                (
                    [1. open] => 161.2300
                    [2. high] => 161.2450
                    [3. low] => 161.1300
                    [4. close] => 161.1400
                    [5. volume] => 15281
                )

            [2023-12-08 10:15:00] => Array
                (
                    [1. open] => 161.1800
                    [2. high] => 161.2800
                    [3. low] => 161.1600
                    [4. close] => 161.2600
                    [5. volume] => 24727
                )

        )

)