Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2022-05-20 19:35:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2022-05-20 19:35:00] => Array
                (
                    [1. open] => 128.6000
                    [2. high] => 128.6000
                    [3. low] => 128.6000
                    [4. close] => 128.6000
                    [5. volume] => 230
                )

            [2022-05-20 19:25:00] => Array
                (
                    [1. open] => 128.6000
                    [2. high] => 128.6000
                    [3. low] => 128.6000
                    [4. close] => 128.6000
                    [5. volume] => 400
                )

            [2022-05-20 19:15:00] => Array
                (
                    [1. open] => 128.5900
                    [2. high] => 128.5900
                    [3. low] => 128.5900
                    [4. close] => 128.5900
                    [5. volume] => 301
                )

            [2022-05-20 18:30:00] => Array
                (
                    [1. open] => 128.3900
                    [2. high] => 128.3900
                    [3. low] => 128.3900
                    [4. close] => 128.3900
                    [5. volume] => 100
                )

            [2022-05-20 18:05:00] => Array
                (
                    [1. open] => 128.5500
                    [2. high] => 128.5500
                    [3. low] => 128.5500
                    [4. close] => 128.5500
                    [5. volume] => 1700
                )

            [2022-05-20 18:00:00] => Array
                (
                    [1. open] => 128.5500
                    [2. high] => 128.5500
                    [3. low] => 128.5500
                    [4. close] => 128.5500
                    [5. volume] => 200
                )

            [2022-05-20 17:45:00] => Array
                (
                    [1. open] => 128.3766
                    [2. high] => 128.3766
                    [3. low] => 128.3766
                    [4. close] => 128.3766
                    [5. volume] => 105
                )

            [2022-05-20 17:25:00] => Array
                (
                    [1. open] => 128.4800
                    [2. high] => 128.4800
                    [3. low] => 128.4800
                    [4. close] => 128.4800
                    [5. volume] => 100
                )

            [2022-05-20 17:05:00] => Array
                (
                    [1. open] => 128.2510
                    [2. high] => 128.2510
                    [3. low] => 128.2510
                    [4. close] => 128.2510
                    [5. volume] => 101
                )

            [2022-05-20 16:40:00] => Array
                (
                    [1. open] => 128.2500
                    [2. high] => 128.2500
                    [3. low] => 128.2500
                    [4. close] => 128.2500
                    [5. volume] => 2650
                )

            [2022-05-20 16:20:00] => Array
                (
                    [1. open] => 128.4800
                    [2. high] => 128.4800
                    [3. low] => 128.3500
                    [4. close] => 128.4700
                    [5. volume] => 1859
                )

            [2022-05-20 16:15:00] => Array
                (
                    [1. open] => 128.4800
                    [2. high] => 128.4800
                    [3. low] => 128.4800
                    [4. close] => 128.4800
                    [5. volume] => 7211
                )

            [2022-05-20 16:05:00] => Array
                (
                    [1. open] => 128.4800
                    [2. high] => 128.4800
                    [3. low] => 128.4800
                    [4. close] => 128.4800
                    [5. volume] => 106518
                )

            [2022-05-20 16:00:00] => Array
                (
                    [1. open] => 128.4400
                    [2. high] => 128.5400
                    [3. low] => 128.2600
                    [4. close] => 128.4900
                    [5. volume] => 330191
                )

            [2022-05-20 15:55:00] => Array
                (
                    [1. open] => 128.4200
                    [2. high] => 128.7190
                    [3. low] => 128.2700
                    [4. close] => 128.4300
                    [5. volume] => 196444
                )

            [2022-05-20 15:50:00] => Array
                (
                    [1. open] => 128.3200
                    [2. high] => 128.4800
                    [3. low] => 128.0250
                    [4. close] => 128.4100
                    [5. volume] => 163712
                )

            [2022-05-20 15:45:00] => Array
                (
                    [1. open] => 127.9600
                    [2. high] => 128.5500
                    [3. low] => 127.9600
                    [4. close] => 128.3009
                    [5. volume] => 157497
                )

            [2022-05-20 15:40:00] => Array
                (
                    [1. open] => 127.6000
                    [2. high] => 128.0200
                    [3. low] => 127.4900
                    [4. close] => 127.9300
                    [5. volume] => 141363
                )

            [2022-05-20 15:35:00] => Array
                (
                    [1. open] => 127.2700
                    [2. high] => 127.6700
                    [3. low] => 127.0200
                    [4. close] => 127.6250
                    [5. volume] => 116813
                )

            [2022-05-20 15:30:00] => Array
                (
                    [1. open] => 126.8900
                    [2. high] => 127.2700
                    [3. low] => 126.8500
                    [4. close] => 127.2550
                    [5. volume] => 53188
                )

            [2022-05-20 15:25:00] => Array
                (
                    [1. open] => 126.6200
                    [2. high] => 126.9600
                    [3. low] => 126.5900
                    [4. close] => 126.8700
                    [5. volume] => 68035
                )

            [2022-05-20 15:20:00] => Array
                (
                    [1. open] => 126.3150
                    [2. high] => 126.6607
                    [3. low] => 126.3000
                    [4. close] => 126.5700
                    [5. volume] => 50852
                )

            [2022-05-20 15:15:00] => Array
                (
                    [1. open] => 126.1900
                    [2. high] => 126.3000
                    [3. low] => 126.1200
                    [4. close] => 126.3000
                    [5. volume] => 37983
                )

            [2022-05-20 15:10:00] => Array
                (
                    [1. open] => 126.3400
                    [2. high] => 126.5000
                    [3. low] => 126.1300
                    [4. close] => 126.2000
                    [5. volume] => 107109
                )

            [2022-05-20 15:05:00] => Array
                (
                    [1. open] => 126.5800
                    [2. high] => 126.6700
                    [3. low] => 126.2500
                    [4. close] => 126.3300
                    [5. volume] => 62762
                )

            [2022-05-20 15:00:00] => Array
                (
                    [1. open] => 126.6300
                    [2. high] => 126.6800
                    [3. low] => 126.5150
                    [4. close] => 126.5688
                    [5. volume] => 45139
                )

            [2022-05-20 14:55:00] => Array
                (
                    [1. open] => 126.5400
                    [2. high] => 126.8100
                    [3. low] => 126.4500
                    [4. close] => 126.6200
                    [5. volume] => 85770
                )

            [2022-05-20 14:50:00] => Array
                (
                    [1. open] => 126.4700
                    [2. high] => 126.5500
                    [3. low] => 126.3095
                    [4. close] => 126.5200
                    [5. volume] => 49066
                )

            [2022-05-20 14:45:00] => Array
                (
                    [1. open] => 126.1900
                    [2. high] => 126.5100
                    [3. low] => 126.1700
                    [4. close] => 126.4800
                    [5. volume] => 49285
                )

            [2022-05-20 14:40:00] => Array
                (
                    [1. open] => 126.1200
                    [2. high] => 126.3300
                    [3. low] => 126.1200
                    [4. close] => 126.2300
                    [5. volume] => 25749
                )

            [2022-05-20 14:35:00] => Array
                (
                    [1. open] => 126.2700
                    [2. high] => 126.4499
                    [3. low] => 126.0000
                    [4. close] => 126.1700
                    [5. volume] => 55775
                )

            [2022-05-20 14:30:00] => Array
                (
                    [1. open] => 126.2400
                    [2. high] => 126.3300
                    [3. low] => 126.2100
                    [4. close] => 126.2816
                    [5. volume] => 29995
                )

            [2022-05-20 14:25:00] => Array
                (
                    [1. open] => 126.1339
                    [2. high] => 126.4500
                    [3. low] => 126.0800
                    [4. close] => 126.3000
                    [5. volume] => 44941
                )

            [2022-05-20 14:20:00] => Array
                (
                    [1. open] => 126.0800
                    [2. high] => 126.2500
                    [3. low] => 125.9800
                    [4. close] => 126.1500
                    [5. volume] => 39053
                )

            [2022-05-20 14:15:00] => Array
                (
                    [1. open] => 126.2100
                    [2. high] => 126.3300
                    [3. low] => 126.0950
                    [4. close] => 126.0950
                    [5. volume] => 30074
                )

            [2022-05-20 14:10:00] => Array
                (
                    [1. open] => 126.2300
                    [2. high] => 126.2300
                    [3. low] => 125.9900
                    [4. close] => 126.1900
                    [5. volume] => 47350
                )

            [2022-05-20 14:05:00] => Array
                (
                    [1. open] => 126.3400
                    [2. high] => 126.4300
                    [3. low] => 126.1400
                    [4. close] => 126.2350
                    [5. volume] => 34525
                )

            [2022-05-20 14:00:00] => Array
                (
                    [1. open] => 126.3000
                    [2. high] => 126.4299
                    [3. low] => 126.2400
                    [4. close] => 126.3270
                    [5. volume] => 67755
                )

            [2022-05-20 13:55:00] => Array
                (
                    [1. open] => 126.3300
                    [2. high] => 126.4200
                    [3. low] => 126.1097
                    [4. close] => 126.2876
                    [5. volume] => 41713
                )

            [2022-05-20 13:50:00] => Array
                (
                    [1. open] => 126.2850
                    [2. high] => 126.5135
                    [3. low] => 126.1300
                    [4. close] => 126.3200
                    [5. volume] => 64338
                )

            [2022-05-20 13:45:00] => Array
                (
                    [1. open] => 126.3700
                    [2. high] => 126.3700
                    [3. low] => 126.1750
                    [4. close] => 126.2800
                    [5. volume] => 101314
                )

            [2022-05-20 13:40:00] => Array
                (
                    [1. open] => 126.1900
                    [2. high] => 126.5450
                    [3. low] => 126.1500
                    [4. close] => 126.4000
                    [5. volume] => 71090
                )

            [2022-05-20 13:35:00] => Array
                (
                    [1. open] => 125.9200
                    [2. high] => 126.2050
                    [3. low] => 125.8000
                    [4. close] => 126.2050
                    [5. volume] => 118779
                )

            [2022-05-20 13:30:00] => Array
                (
                    [1. open] => 126.1847
                    [2. high] => 126.2900
                    [3. low] => 125.9100
                    [4. close] => 125.9200
                    [5. volume] => 75954
                )

            [2022-05-20 13:25:00] => Array
                (
                    [1. open] => 126.1700
                    [2. high] => 126.3100
                    [3. low] => 126.1300
                    [4. close] => 126.2100
                    [5. volume] => 54609
                )

            [2022-05-20 13:20:00] => Array
                (
                    [1. open] => 126.3700
                    [2. high] => 126.3950
                    [3. low] => 126.1300
                    [4. close] => 126.1600
                    [5. volume] => 36137
                )

            [2022-05-20 13:15:00] => Array
                (
                    [1. open] => 126.5000
                    [2. high] => 126.5100
                    [3. low] => 126.2932
                    [4. close] => 126.3600
                    [5. volume] => 31861
                )

            [2022-05-20 13:10:00] => Array
                (
                    [1. open] => 126.5900
                    [2. high] => 126.8100
                    [3. low] => 126.3800
                    [4. close] => 126.4900
                    [5. volume] => 47891
                )

            [2022-05-20 13:05:00] => Array
                (
                    [1. open] => 126.8600
                    [2. high] => 126.8800
                    [3. low] => 126.4600
                    [4. close] => 126.6100
                    [5. volume] => 42891
                )

            [2022-05-20 13:00:00] => Array
                (
                    [1. open] => 126.7900
                    [2. high] => 127.0069
                    [3. low] => 126.7710
                    [4. close] => 126.8474
                    [5. volume] => 46559
                )

            [2022-05-20 12:55:00] => Array
                (
                    [1. open] => 126.9850
                    [2. high] => 127.0300
                    [3. low] => 126.7100
                    [4. close] => 126.7750
                    [5. volume] => 39047
                )

            [2022-05-20 12:50:00] => Array
                (
                    [1. open] => 126.7400
                    [2. high] => 127.0000
                    [3. low] => 126.6200
                    [4. close] => 127.0000
                    [5. volume] => 49836
                )

            [2022-05-20 12:45:00] => Array
                (
                    [1. open] => 127.0500
                    [2. high] => 127.0600
                    [3. low] => 126.7200
                    [4. close] => 126.7700
                    [5. volume] => 54917
                )

            [2022-05-20 12:40:00] => Array
                (
                    [1. open] => 127.0616
                    [2. high] => 127.1200
                    [3. low] => 126.9000
                    [4. close] => 127.0700
                    [5. volume] => 73454
                )

            [2022-05-20 12:35:00] => Array
                (
                    [1. open] => 127.3420
                    [2. high] => 127.3600
                    [3. low] => 127.0500
                    [4. close] => 127.0690
                    [5. volume] => 40948
                )

            [2022-05-20 12:30:00] => Array
                (
                    [1. open] => 127.2400
                    [2. high] => 127.3400
                    [3. low] => 127.0900
                    [4. close] => 127.3400
                    [5. volume] => 46207
                )

            [2022-05-20 12:25:00] => Array
                (
                    [1. open] => 127.0900
                    [2. high] => 127.2737
                    [3. low] => 127.0588
                    [4. close] => 127.2600
                    [5. volume] => 36472
                )

            [2022-05-20 12:20:00] => Array
                (
                    [1. open] => 127.0453
                    [2. high] => 127.1600
                    [3. low] => 126.9400
                    [4. close] => 127.1100
                    [5. volume] => 47617
                )

            [2022-05-20 12:15:00] => Array
                (
                    [1. open] => 127.0000
                    [2. high] => 127.1200
                    [3. low] => 126.7100
                    [4. close] => 127.0300
                    [5. volume] => 97105
                )

            [2022-05-20 12:10:00] => Array
                (
                    [1. open] => 127.4500
                    [2. high] => 127.4800
                    [3. low] => 127.0000
                    [4. close] => 127.0200
                    [5. volume] => 69497
                )

            [2022-05-20 12:05:00] => Array
                (
                    [1. open] => 127.6600
                    [2. high] => 127.6700
                    [3. low] => 127.2700
                    [4. close] => 127.4500
                    [5. volume] => 45530
                )

            [2022-05-20 12:00:00] => Array
                (
                    [1. open] => 127.5800
                    [2. high] => 127.8200
                    [3. low] => 127.5500
                    [4. close] => 127.6400
                    [5. volume] => 50180
                )

            [2022-05-20 11:55:00] => Array
                (
                    [1. open] => 127.6050
                    [2. high] => 127.8000
                    [3. low] => 127.5300
                    [4. close] => 127.5700
                    [5. volume] => 32889
                )

            [2022-05-20 11:50:00] => Array
                (
                    [1. open] => 127.4000
                    [2. high] => 127.6000
                    [3. low] => 127.4000
                    [4. close] => 127.6000
                    [5. volume] => 42171
                )

            [2022-05-20 11:45:00] => Array
                (
                    [1. open] => 127.7100
                    [2. high] => 127.7900
                    [3. low] => 127.4200
                    [4. close] => 127.4200
                    [5. volume] => 55894
                )

            [2022-05-20 11:40:00] => Array
                (
                    [1. open] => 127.9800
                    [2. high] => 127.9800
                    [3. low] => 127.5904
                    [4. close] => 127.7000
                    [5. volume] => 61995
                )

            [2022-05-20 11:35:00] => Array
                (
                    [1. open] => 127.7300
                    [2. high] => 128.0500
                    [3. low] => 127.7150
                    [4. close] => 127.9800
                    [5. volume] => 41209
                )

            [2022-05-20 11:30:00] => Array
                (
                    [1. open] => 127.5000
                    [2. high] => 127.9000
                    [3. low] => 127.4786
                    [4. close] => 127.7500
                    [5. volume] => 46006
                )

            [2022-05-20 11:25:00] => Array
                (
                    [1. open] => 127.4600
                    [2. high] => 127.6300
                    [3. low] => 127.3800
                    [4. close] => 127.5100
                    [5. volume] => 55156
                )

            [2022-05-20 11:20:00] => Array
                (
                    [1. open] => 127.4500
                    [2. high] => 127.4800
                    [3. low] => 127.3113
                    [4. close] => 127.4750
                    [5. volume] => 41967
                )

            [2022-05-20 11:15:00] => Array
                (
                    [1. open] => 127.3500
                    [2. high] => 127.4896
                    [3. low] => 127.2000
                    [4. close] => 127.4785
                    [5. volume] => 79473
                )

            [2022-05-20 11:10:00] => Array
                (
                    [1. open] => 127.6100
                    [2. high] => 127.7000
                    [3. low] => 127.3500
                    [4. close] => 127.3800
                    [5. volume] => 50311
                )

            [2022-05-20 11:05:00] => Array
                (
                    [1. open] => 127.6300
                    [2. high] => 127.6500
                    [3. low] => 127.5250
                    [4. close] => 127.6000
                    [5. volume] => 43253
                )

            [2022-05-20 11:00:00] => Array
                (
                    [1. open] => 127.8600
                    [2. high] => 127.9500
                    [3. low] => 127.6500
                    [4. close] => 127.6500
                    [5. volume] => 67550
                )

            [2022-05-20 10:55:00] => Array
                (
                    [1. open] => 128.1000
                    [2. high] => 128.1000
                    [3. low] => 127.8500
                    [4. close] => 127.8800
                    [5. volume] => 73106
                )

            [2022-05-20 10:50:00] => Array
                (
                    [1. open] => 128.2850
                    [2. high] => 128.3800
                    [3. low] => 128.0450
                    [4. close] => 128.0600
                    [5. volume] => 46050
                )

            [2022-05-20 10:45:00] => Array
                (
                    [1. open] => 128.1400
                    [2. high] => 128.4650
                    [3. low] => 128.1400
                    [4. close] => 128.3260
                    [5. volume] => 33336
                )

            [2022-05-20 10:40:00] => Array
                (
                    [1. open] => 128.3700
                    [2. high] => 128.4100
                    [3. low] => 128.0200
                    [4. close] => 128.1300
                    [5. volume] => 47373
                )

            [2022-05-20 10:35:00] => Array
                (
                    [1. open] => 128.4400
                    [2. high] => 128.5200
                    [3. low] => 128.2900
                    [4. close] => 128.4200
                    [5. volume] => 62349
                )

            [2022-05-20 10:30:00] => Array
                (
                    [1. open] => 128.6100
                    [2. high] => 128.6400
                    [3. low] => 128.3800
                    [4. close] => 128.4400
                    [5. volume] => 90654
                )

            [2022-05-20 10:25:00] => Array
                (
                    [1. open] => 128.5950
                    [2. high] => 128.7400
                    [3. low] => 128.5500
                    [4. close] => 128.5700
                    [5. volume] => 63924
                )

            [2022-05-20 10:20:00] => Array
                (
                    [1. open] => 128.8301
                    [2. high] => 128.8700
                    [3. low] => 128.5500
                    [4. close] => 128.6000
                    [5. volume] => 37103
                )

            [2022-05-20 10:15:00] => Array
                (
                    [1. open] => 128.5700
                    [2. high] => 128.8533
                    [3. low] => 128.4317
                    [4. close] => 128.8400
                    [5. volume] => 53741
                )

            [2022-05-20 10:10:00] => Array
                (
                    [1. open] => 128.9900
                    [2. high] => 129.0100
                    [3. low] => 128.4600
                    [4. close] => 128.5400
                    [5. volume] => 58968
                )

            [2022-05-20 10:05:00] => Array
                (
                    [1. open] => 128.9500
                    [2. high] => 129.2900
                    [3. low] => 128.9300
                    [4. close] => 128.9500
                    [5. volume] => 45970
                )

            [2022-05-20 10:00:00] => Array
                (
                    [1. open] => 129.0500
                    [2. high] => 129.0500
                    [3. low] => 128.8798
                    [4. close] => 128.9600
                    [5. volume] => 83678
                )

            [2022-05-20 09:55:00] => Array
                (
                    [1. open] => 129.0400
                    [2. high] => 129.2600
                    [3. low] => 128.9300
                    [4. close] => 129.0700
                    [5. volume] => 71418
                )

            [2022-05-20 09:50:00] => Array
                (
                    [1. open] => 129.4900
                    [2. high] => 129.5300
                    [3. low] => 129.0100
                    [4. close] => 129.0700
                    [5. volume] => 89055
                )

            [2022-05-20 09:45:00] => Array
                (
                    [1. open] => 129.6200
                    [2. high] => 129.7500
                    [3. low] => 129.3100
                    [4. close] => 129.4900
                    [5. volume] => 68922
                )

            [2022-05-20 09:40:00] => Array
                (
                    [1. open] => 129.8000
                    [2. high] => 130.1400
                    [3. low] => 129.5100
                    [4. close] => 129.6800
                    [5. volume] => 52389
                )

            [2022-05-20 09:35:00] => Array
                (
                    [1. open] => 130.1800
                    [2. high] => 130.3700
                    [3. low] => 129.6500
                    [4. close] => 129.9100
                    [5. volume] => 229528
                )

            [2022-05-20 09:30:00] => Array
                (
                    [1. open] => 130.7000
                    [2. high] => 130.7000
                    [3. low] => 130.1200
                    [4. close] => 130.1200
                    [5. volume] => 794
                )

            [2022-05-20 09:20:00] => Array
                (
                    [1. open] => 130.7300
                    [2. high] => 130.7300
                    [3. low] => 130.7300
                    [4. close] => 130.7300
                    [5. volume] => 174
                )

            [2022-05-20 09:05:00] => Array
                (
                    [1. open] => 130.6700
                    [2. high] => 130.7700
                    [3. low] => 130.6700
                    [4. close] => 130.7700
                    [5. volume] => 1000
                )

            [2022-05-20 09:00:00] => Array
                (
                    [1. open] => 130.5200
                    [2. high] => 130.5200
                    [3. low] => 130.5200
                    [4. close] => 130.5200
                    [5. volume] => 206
                )

            [2022-05-20 08:55:00] => Array
                (
                    [1. open] => 130.7000
                    [2. high] => 130.7000
                    [3. low] => 130.5200
                    [4. close] => 130.5200
                    [5. volume] => 499
                )

            [2022-05-20 08:50:00] => Array
                (
                    [1. open] => 130.7025
                    [2. high] => 130.7025
                    [3. low] => 130.7025
                    [4. close] => 130.7025
                    [5. volume] => 100
                )

            [2022-05-20 08:45:00] => Array
                (
                    [1. open] => 130.7000
                    [2. high] => 130.7000
                    [3. low] => 130.7000
                    [4. close] => 130.7000
                    [5. volume] => 217
                )

            [2022-05-20 08:30:00] => Array
                (
                    [1. open] => 130.8000
                    [2. high] => 130.8000
                    [3. low] => 130.8000
                    [4. close] => 130.8000
                    [5. volume] => 100
                )

            [2022-05-20 08:20:00] => Array
                (
                    [1. open] => 130.9700
                    [2. high] => 130.9700
                    [3. low] => 130.8000
                    [4. close] => 130.8000
                    [5. volume] => 300
                )

        )

)