Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2023-12-08 19:10:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2023-12-08 19:10:00] => Array ( [1. open] => 162.0100 [2. high] => 162.0100 [3. low] => 161.9600 [4. close] => 162.0100 [5. volume] => 10 ) [2023-12-08 19:00:00] => Array ( [1. open] => 161.9600 [2. high] => 161.9600 [3. low] => 161.9600 [4. close] => 161.9600 [5. volume] => 895604 ) [2023-12-08 18:55:00] => Array ( [1. open] => 161.9600 [2. high] => 161.9600 [3. low] => 161.9600 [4. close] => 161.9600 [5. volume] => 10 ) [2023-12-08 18:50:00] => Array ( [1. open] => 162.0500 [2. high] => 162.0500 [3. low] => 162.0500 [4. close] => 162.0500 [5. volume] => 100 ) [2023-12-08 18:45:00] => Array ( [1. open] => 162.0100 [2. high] => 162.0100 [3. low] => 162.0100 [4. close] => 162.0100 [5. volume] => 2 ) [2023-12-08 18:40:00] => Array ( [1. open] => 161.9700 [2. high] => 161.9700 [3. low] => 161.9700 [4. close] => 161.9700 [5. volume] => 2 ) [2023-12-08 18:30:00] => Array ( [1. open] => 161.9600 [2. high] => 162.0000 [3. low] => 161.9600 [4. close] => 162.0000 [5. volume] => 895634 ) [2023-12-08 18:20:00] => Array ( [1. open] => 161.9700 [2. high] => 162.0500 [3. low] => 161.9700 [4. close] => 162.0500 [5. volume] => 13 ) [2023-12-08 18:15:00] => Array ( [1. open] => 162.0000 [2. high] => 162.0000 [3. low] => 161.9900 [4. close] => 161.9900 [5. volume] => 7 ) [2023-12-08 18:10:00] => Array ( [1. open] => 161.9600 [2. high] => 161.9600 [3. low] => 161.9400 [4. close] => 161.9400 [5. volume] => 13 ) [2023-12-08 18:00:00] => Array ( [1. open] => 161.7500 [2. high] => 161.9400 [3. low] => 161.7500 [4. close] => 161.9400 [5. volume] => 165 ) [2023-12-08 17:55:00] => Array ( [1. open] => 161.9400 [2. high] => 161.9400 [3. low] => 161.7100 [4. close] => 161.7100 [5. volume] => 3 ) [2023-12-08 17:50:00] => Array ( [1. open] => 161.7100 [2. high] => 161.7100 [3. low] => 161.7100 [4. close] => 161.7100 [5. volume] => 20 ) [2023-12-08 17:45:00] => Array ( [1. open] => 161.9200 [2. high] => 161.9200 [3. low] => 161.9200 [4. close] => 161.9200 [5. volume] => 4 ) [2023-12-08 17:35:00] => Array ( [1. open] => 161.9200 [2. high] => 161.9200 [3. low] => 161.9200 [4. close] => 161.9200 [5. volume] => 1 ) [2023-12-08 17:25:00] => Array ( [1. open] => 162.0500 [2. high] => 162.0500 [3. low] => 162.0500 [4. close] => 162.0500 [5. volume] => 60 ) [2023-12-08 17:20:00] => Array ( [1. open] => 162.0500 [2. high] => 162.0500 [3. low] => 162.0500 [4. close] => 162.0500 [5. volume] => 5 ) [2023-12-08 17:15:00] => Array ( [1. open] => 161.7500 [2. high] => 161.9200 [3. low] => 161.7500 [4. close] => 161.9200 [5. volume] => 102 ) [2023-12-08 17:10:00] => Array ( [1. open] => 161.9200 [2. high] => 161.9200 [3. low] => 161.9200 [4. close] => 161.9200 [5. volume] => 4 ) [2023-12-08 16:55:00] => Array ( [1. open] => 162.0000 [2. high] => 162.0000 [3. low] => 162.0000 [4. close] => 162.0000 [5. volume] => 1 ) [2023-12-08 16:50:00] => Array ( [1. open] => 161.5000 [2. high] => 162.0500 [3. low] => 161.5000 [4. close] => 162.0000 [5. volume] => 147 ) [2023-12-08 16:45:00] => Array ( [1. open] => 161.5000 [2. high] => 161.5000 [3. low] => 161.5000 [4. close] => 161.5000 [5. volume] => 3 ) [2023-12-08 16:40:00] => Array ( [1. open] => 162.0000 [2. high] => 162.0500 [3. low] => 161.8000 [4. close] => 161.8000 [5. volume] => 103 ) [2023-12-08 16:35:00] => Array ( [1. open] => 161.9900 [2. high] => 162.0100 [3. low] => 161.7500 [4. close] => 162.0000 [5. volume] => 29 ) [2023-12-08 16:30:00] => Array ( [1. open] => 162.0500 [2. high] => 162.0500 [3. low] => 162.0500 [4. close] => 162.0500 [5. volume] => 2 ) [2023-12-08 16:25:00] => Array ( [1. open] => 162.0500 [2. high] => 162.0500 [3. low] => 161.9400 [4. close] => 162.0500 [5. volume] => 4047 ) [2023-12-08 16:20:00] => Array ( [1. open] => 161.9600 [2. high] => 161.9600 [3. low] => 161.7900 [4. close] => 161.9600 [5. volume] => 1640 ) [2023-12-08 16:15:00] => Array ( [1. open] => 161.9600 [2. high] => 161.9810 [3. low] => 161.7700 [4. close] => 161.9810 [5. volume] => 114 ) [2023-12-08 16:10:00] => Array ( [1. open] => 161.9600 [2. high] => 162.0500 [3. low] => 161.9570 [4. close] => 162.0300 [5. volume] => 911803 ) [2023-12-08 16:05:00] => Array ( [1. open] => 161.4800 [2. high] => 161.9600 [3. low] => 161.4800 [4. close] => 161.9600 [5. volume] => 558191 ) [2023-12-08 16:00:00] => Array ( [1. open] => 161.9400 [2. high] => 162.0400 [3. low] => 161.7000 [4. close] => 161.9600 [5. volume] => 2026929 ) [2023-12-08 15:55:00] => Array ( [1. open] => 161.9400 [2. high] => 162.0400 [3. low] => 161.8400 [4. close] => 161.9600 [5. volume] => 252265 ) [2023-12-08 15:50:00] => Array ( [1. open] => 161.9800 [2. high] => 162.0000 [3. low] => 161.8700 [4. close] => 161.9350 [5. volume] => 159844 ) [2023-12-08 15:45:00] => Array ( [1. open] => 161.9050 [2. high] => 162.0050 [3. low] => 161.9000 [4. close] => 161.9810 [5. volume] => 85585 ) [2023-12-08 15:40:00] => Array ( [1. open] => 161.9100 [2. high] => 161.9200 [3. low] => 161.7500 [4. close] => 161.9050 [5. volume] => 77941 ) [2023-12-08 15:35:00] => Array ( [1. open] => 161.6900 [2. high] => 161.9550 [3. low] => 161.6850 [4. close] => 161.9200 [5. volume] => 149288 ) [2023-12-08 15:30:00] => Array ( [1. open] => 161.8200 [2. high] => 161.8350 [3. low] => 161.6750 [4. close] => 161.7060 [5. volume] => 37332 ) [2023-12-08 15:25:00] => Array ( [1. open] => 161.7250 [2. high] => 161.8600 [3. low] => 161.7250 [4. close] => 161.8300 [5. volume] => 33118 ) [2023-12-08 15:20:00] => Array ( [1. open] => 161.7100 [2. high] => 161.8100 [3. low] => 161.6970 [4. close] => 161.7300 [5. volume] => 41328 ) [2023-12-08 15:15:00] => Array ( [1. open] => 161.6700 [2. high] => 161.7600 [3. low] => 161.6700 [4. close] => 161.7150 [5. volume] => 14875 ) [2023-12-08 15:10:00] => Array ( [1. open] => 161.7300 [2. high] => 161.7400 [3. low] => 161.6590 [4. close] => 161.6800 [5. volume] => 19182 ) [2023-12-08 15:05:00] => Array ( [1. open] => 161.5610 [2. high] => 161.7500 [3. low] => 161.5150 [4. close] => 161.7400 [5. volume] => 21738 ) [2023-12-08 15:00:00] => Array ( [1. open] => 161.6400 [2. high] => 161.6650 [3. low] => 161.5900 [4. close] => 161.6000 [5. volume] => 29200 ) [2023-12-08 14:55:00] => Array ( [1. open] => 161.6150 [2. high] => 161.6400 [3. low] => 161.5500 [4. close] => 161.6300 [5. volume] => 27629 ) [2023-12-08 14:50:00] => Array ( [1. open] => 161.5900 [2. high] => 161.6400 [3. low] => 161.5900 [4. close] => 161.6150 [5. volume] => 20682 ) [2023-12-08 14:45:00] => Array ( [1. open] => 161.6010 [2. high] => 161.6400 [3. low] => 161.5600 [4. close] => 161.6000 [5. volume] => 29920 ) [2023-12-08 14:40:00] => Array ( [1. open] => 161.5100 [2. high] => 161.6100 [3. low] => 161.5100 [4. close] => 161.6100 [5. volume] => 21013 ) [2023-12-08 14:35:00] => Array ( [1. open] => 161.5400 [2. high] => 161.5600 [3. low] => 161.4700 [4. close] => 161.5000 [5. volume] => 19585 ) [2023-12-08 14:30:00] => Array ( [1. open] => 161.5100 [2. high] => 161.5700 [3. low] => 161.5000 [4. close] => 161.5350 [5. volume] => 20995 ) [2023-12-08 14:25:00] => Array ( [1. open] => 161.5050 [2. high] => 161.5600 [3. low] => 161.4700 [4. close] => 161.5000 [5. volume] => 273178 ) [2023-12-08 14:20:00] => Array ( [1. open] => 161.4700 [2. high] => 161.5600 [3. low] => 161.4510 [4. close] => 161.5200 [5. volume] => 21627 ) [2023-12-08 14:15:00] => Array ( [1. open] => 161.4600 [2. high] => 161.4900 [3. low] => 161.4100 [4. close] => 161.4600 [5. volume] => 16550 ) [2023-12-08 14:10:00] => Array ( [1. open] => 161.4200 [2. high] => 161.4900 [3. low] => 161.4200 [4. close] => 161.4600 [5. volume] => 19122 ) [2023-12-08 14:05:00] => Array ( [1. open] => 161.4300 [2. high] => 161.4500 [3. low] => 161.4050 [4. close] => 161.4200 [5. volume] => 12232 ) [2023-12-08 14:00:00] => Array ( [1. open] => 161.3650 [2. high] => 161.4300 [3. low] => 161.3300 [4. close] => 161.4300 [5. volume] => 19594 ) [2023-12-08 13:55:00] => Array ( [1. open] => 161.3600 [2. high] => 161.4100 [3. low] => 161.3500 [4. close] => 161.3690 [5. volume] => 16317 ) [2023-12-08 13:50:00] => Array ( [1. open] => 161.3200 [2. high] => 161.4000 [3. low] => 161.3200 [4. close] => 161.3600 [5. volume] => 22664 ) [2023-12-08 13:45:00] => Array ( [1. open] => 161.2450 [2. high] => 161.3200 [3. low] => 161.2300 [4. close] => 161.2900 [5. volume] => 18500 ) [2023-12-08 13:40:00] => Array ( [1. open] => 161.2500 [2. high] => 161.2700 [3. low] => 161.1700 [4. close] => 161.2450 [5. volume] => 20000 ) [2023-12-08 13:35:00] => Array ( [1. open] => 161.3400 [2. high] => 161.3400 [3. low] => 161.1800 [4. close] => 161.2200 [5. volume] => 25720 ) [2023-12-08 13:30:00] => Array ( [1. open] => 161.4500 [2. high] => 161.4520 [3. low] => 161.3240 [4. close] => 161.3610 [5. volume] => 14509 ) [2023-12-08 13:25:00] => Array ( [1. open] => 161.3500 [2. high] => 161.4800 [3. low] => 161.3500 [4. close] => 161.4400 [5. volume] => 19463 ) [2023-12-08 13:20:00] => Array ( [1. open] => 161.4000 [2. high] => 161.4100 [3. low] => 161.3500 [4. close] => 161.3550 [5. volume] => 13696 ) [2023-12-08 13:15:00] => Array ( [1. open] => 161.4450 [2. high] => 161.4600 [3. low] => 161.3600 [4. close] => 161.4150 [5. volume] => 16107 ) [2023-12-08 13:10:00] => Array ( [1. open] => 161.4000 [2. high] => 161.4500 [3. low] => 161.3700 [4. close] => 161.4500 [5. volume] => 18524 ) [2023-12-08 13:05:00] => Array ( [1. open] => 161.3000 [2. high] => 161.3800 [3. low] => 161.2800 [4. close] => 161.3630 [5. volume] => 12820 ) [2023-12-08 13:00:00] => Array ( [1. open] => 161.3000 [2. high] => 161.3100 [3. low] => 161.2100 [4. close] => 161.2800 [5. volume] => 11596 ) [2023-12-08 12:55:00] => Array ( [1. open] => 161.2650 [2. high] => 161.2900 [3. low] => 161.2250 [4. close] => 161.2700 [5. volume] => 9976 ) [2023-12-08 12:50:00] => Array ( [1. open] => 161.2200 [2. high] => 161.3000 [3. low] => 161.2200 [4. close] => 161.2800 [5. volume] => 15378 ) [2023-12-08 12:45:00] => Array ( [1. open] => 161.2000 [2. high] => 161.2500 [3. low] => 161.2000 [4. close] => 161.2250 [5. volume] => 11287 ) [2023-12-08 12:40:00] => Array ( [1. open] => 161.1300 [2. high] => 161.2400 [3. low] => 161.0900 [4. close] => 161.2050 [5. volume] => 17924 ) [2023-12-08 12:35:00] => Array ( [1. open] => 161.1700 [2. high] => 161.1720 [3. low] => 161.1090 [4. close] => 161.1400 [5. volume] => 17477 ) [2023-12-08 12:30:00] => Array ( [1. open] => 161.1200 [2. high] => 161.1700 [3. low] => 161.0740 [4. close] => 161.1600 [5. volume] => 17739 ) [2023-12-08 12:25:00] => Array ( [1. open] => 161.0500 [2. high] => 161.1290 [3. low] => 161.0280 [4. close] => 161.0800 [5. volume] => 12653 ) [2023-12-08 12:20:00] => Array ( [1. open] => 161.0000 [2. high] => 161.1040 [3. low] => 160.9900 [4. close] => 161.0650 [5. volume] => 20742 ) [2023-12-08 12:15:00] => Array ( [1. open] => 160.8300 [2. high] => 161.0050 [3. low] => 160.8100 [4. close] => 160.9800 [5. volume] => 20738 ) [2023-12-08 12:10:00] => Array ( [1. open] => 160.8400 [2. high] => 160.8400 [3. low] => 160.7400 [4. close] => 160.8200 [5. volume] => 18450 ) [2023-12-08 12:05:00] => Array ( [1. open] => 160.9200 [2. high] => 160.9500 [3. low] => 160.8480 [4. close] => 160.8480 [5. volume] => 23503 ) [2023-12-08 12:00:00] => Array ( [1. open] => 161.0000 [2. high] => 161.0250 [3. low] => 160.8400 [4. close] => 160.8800 [5. volume] => 17475 ) [2023-12-08 11:55:00] => Array ( [1. open] => 161.0300 [2. high] => 161.1350 [3. low] => 160.9900 [4. close] => 161.0200 [5. volume] => 28107 ) [2023-12-08 11:50:00] => Array ( [1. open] => 160.9800 [2. high] => 161.0200 [3. low] => 160.9500 [4. close] => 161.0200 [5. volume] => 14547 ) [2023-12-08 11:45:00] => Array ( [1. open] => 160.9800 [2. high] => 161.0300 [3. low] => 160.9300 [4. close] => 160.9800 [5. volume] => 30515 ) [2023-12-08 11:40:00] => Array ( [1. open] => 160.9250 [2. high] => 160.9700 [3. low] => 160.8300 [4. close] => 160.9500 [5. volume] => 35061 ) [2023-12-08 11:35:00] => Array ( [1. open] => 161.0800 [2. high] => 161.1300 [3. low] => 160.8400 [4. close] => 160.9210 [5. volume] => 58987 ) [2023-12-08 11:30:00] => Array ( [1. open] => 161.0400 [2. high] => 161.1750 [3. low] => 161.0350 [4. close] => 161.0700 [5. volume] => 47766 ) [2023-12-08 11:25:00] => Array ( [1. open] => 161.0000 [2. high] => 161.0500 [3. low] => 160.9300 [4. close] => 161.0200 [5. volume] => 48475 ) [2023-12-08 11:20:00] => Array ( [1. open] => 161.0200 [2. high] => 161.0200 [3. low] => 160.9200 [4. close] => 160.9950 [5. volume] => 32002 ) [2023-12-08 11:15:00] => Array ( [1. open] => 161.0700 [2. high] => 161.0700 [3. low] => 160.8800 [4. close] => 161.0000 [5. volume] => 40821 ) [2023-12-08 11:10:00] => Array ( [1. open] => 161.2200 [2. high] => 161.2200 [3. low] => 161.0000 [4. close] => 161.0710 [5. volume] => 42990 ) [2023-12-08 11:05:00] => Array ( [1. open] => 161.4100 [2. high] => 161.4100 [3. low] => 161.1920 [4. close] => 161.2200 [5. volume] => 29151 ) [2023-12-08 11:00:00] => Array ( [1. open] => 161.4100 [2. high] => 161.5100 [3. low] => 161.3500 [4. close] => 161.4100 [5. volume] => 31535 ) [2023-12-08 10:55:00] => Array ( [1. open] => 161.3800 [2. high] => 161.4400 [3. low] => 161.3300 [4. close] => 161.4050 [5. volume] => 35370 ) [2023-12-08 10:50:00] => Array ( [1. open] => 161.0900 [2. high] => 161.4800 [3. low] => 161.0800 [4. close] => 161.3600 [5. volume] => 60090 ) [2023-12-08 10:45:00] => Array ( [1. open] => 161.1800 [2. high] => 161.2100 [3. low] => 161.0400 [4. close] => 161.1200 [5. volume] => 29147 ) [2023-12-08 10:40:00] => Array ( [1. open] => 161.1400 [2. high] => 161.2700 [3. low] => 161.1300 [4. close] => 161.2000 [5. volume] => 30614 ) [2023-12-08 10:35:00] => Array ( [1. open] => 161.2450 [2. high] => 161.2500 [3. low] => 160.9900 [4. close] => 161.1450 [5. volume] => 31642 ) [2023-12-08 10:30:00] => Array ( [1. open] => 161.1400 [2. high] => 161.3000 [3. low] => 161.1400 [4. close] => 161.2400 [5. volume] => 38434 ) [2023-12-08 10:25:00] => Array ( [1. open] => 161.1100 [2. high] => 161.1500 [3. low] => 161.0100 [4. close] => 161.1100 [5. volume] => 22259 ) [2023-12-08 10:20:00] => Array ( [1. open] => 161.2300 [2. high] => 161.2450 [3. low] => 161.1300 [4. close] => 161.1400 [5. volume] => 15281 ) [2023-12-08 10:15:00] => Array ( [1. open] => 161.1800 [2. high] => 161.2800 [3. low] => 161.1600 [4. close] => 161.2600 [5. volume] => 24727 ) ) )