Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2024-04-12 19:55:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2024-04-12 19:55:00] => Array ( [1. open] => 182.2600 [2. high] => 182.2600 [3. low] => 182.0510 [4. close] => 182.1000 [5. volume] => 224 ) [2024-04-12 19:50:00] => Array ( [1. open] => 182.1100 [2. high] => 182.1100 [3. low] => 182.1100 [4. close] => 182.1100 [5. volume] => 1 ) [2024-04-12 19:45:00] => Array ( [1. open] => 182.1100 [2. high] => 182.1100 [3. low] => 182.1100 [4. close] => 182.1100 [5. volume] => 3 ) [2024-04-12 19:40:00] => Array ( [1. open] => 182.1500 [2. high] => 182.1500 [3. low] => 182.1500 [4. close] => 182.1500 [5. volume] => 22 ) [2024-04-12 19:35:00] => Array ( [1. open] => 182.0600 [2. high] => 182.2700 [3. low] => 182.0600 [4. close] => 182.0600 [5. volume] => 9 ) [2024-04-12 19:30:00] => Array ( [1. open] => 182.0600 [2. high] => 182.0600 [3. low] => 182.0600 [4. close] => 182.0600 [5. volume] => 24 ) [2024-04-12 19:25:00] => Array ( [1. open] => 182.3000 [2. high] => 182.3000 [3. low] => 182.3000 [4. close] => 182.3000 [5. volume] => 1 ) [2024-04-12 19:20:00] => Array ( [1. open] => 182.0500 [2. high] => 182.0500 [3. low] => 182.0500 [4. close] => 182.0500 [5. volume] => 100 ) [2024-04-12 19:15:00] => Array ( [1. open] => 182.2800 [2. high] => 182.2800 [3. low] => 182.0400 [4. close] => 182.0500 [5. volume] => 201 ) [2024-04-12 19:10:00] => Array ( [1. open] => 182.3000 [2. high] => 182.3000 [3. low] => 182.0100 [4. close] => 182.0100 [5. volume] => 955 ) [2024-04-12 19:05:00] => Array ( [1. open] => 182.2700 [2. high] => 182.4900 [3. low] => 182.2700 [4. close] => 182.3100 [5. volume] => 373 ) [2024-04-12 19:00:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.2700 [4. close] => 182.2700 [5. volume] => 557768 ) [2024-04-12 18:55:00] => Array ( [1. open] => 182.2000 [2. high] => 182.3500 [3. low] => 182.1800 [4. close] => 182.2500 [5. volume] => 158 ) [2024-04-12 18:50:00] => Array ( [1. open] => 182.2920 [2. high] => 182.2920 [3. low] => 182.2920 [4. close] => 182.2920 [5. volume] => 83 ) [2024-04-12 18:45:00] => Array ( [1. open] => 182.0400 [2. high] => 182.0400 [3. low] => 182.0100 [4. close] => 182.0220 [5. volume] => 84 ) [2024-04-12 18:40:00] => Array ( [1. open] => 182.5000 [2. high] => 182.5000 [3. low] => 182.5000 [4. close] => 182.5000 [5. volume] => 1 ) [2024-04-12 18:35:00] => Array ( [1. open] => 182.0100 [2. high] => 182.0100 [3. low] => 182.0100 [4. close] => 182.0100 [5. volume] => 2 ) [2024-04-12 18:30:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.0300 [4. close] => 182.0300 [5. volume] => 557772 ) [2024-04-12 18:25:00] => Array ( [1. open] => 182.0300 [2. high] => 182.0300 [3. low] => 182.0300 [4. close] => 182.0300 [5. volume] => 1 ) [2024-04-12 18:20:00] => Array ( [1. open] => 182.0100 [2. high] => 182.2000 [3. low] => 182.0100 [4. close] => 182.2000 [5. volume] => 54 ) [2024-04-12 17:40:00] => Array ( [1. open] => 182.5000 [2. high] => 182.5000 [3. low] => 182.5000 [4. close] => 182.5000 [5. volume] => 1 ) [2024-04-12 17:35:00] => Array ( [1. open] => 182.5000 [2. high] => 182.5000 [3. low] => 182.5000 [4. close] => 182.5000 [5. volume] => 100 ) [2024-04-12 17:30:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.0400 [4. close] => 182.0400 [5. volume] => 25 ) [2024-04-12 17:20:00] => Array ( [1. open] => 182.4300 [2. high] => 182.4300 [3. low] => 182.0400 [4. close] => 182.0400 [5. volume] => 38 ) [2024-04-12 17:15:00] => Array ( [1. open] => 182.5000 [2. high] => 182.5000 [3. low] => 182.5000 [4. close] => 182.5000 [5. volume] => 5 ) [2024-04-12 17:10:00] => Array ( [1. open] => 182.4600 [2. high] => 182.4600 [3. low] => 182.0200 [4. close] => 182.0300 [5. volume] => 53 ) [2024-04-12 17:05:00] => Array ( [1. open] => 182.8200 [2. high] => 182.8200 [3. low] => 182.0200 [4. close] => 182.0200 [5. volume] => 2 ) [2024-04-12 17:00:00] => Array ( [1. open] => 182.0000 [2. high] => 182.0000 [3. low] => 182.0000 [4. close] => 182.0000 [5. volume] => 3 ) [2024-04-12 16:55:00] => Array ( [1. open] => 182.8200 [2. high] => 182.8200 [3. low] => 182.2700 [4. close] => 182.2700 [5. volume] => 5 ) [2024-04-12 16:50:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.2700 [4. close] => 182.2700 [5. volume] => 25 ) [2024-04-12 16:45:00] => Array ( [1. open] => 182.4600 [2. high] => 182.4600 [3. low] => 182.2700 [4. close] => 182.2700 [5. volume] => 46 ) [2024-04-12 16:40:00] => Array ( [1. open] => 182.9100 [2. high] => 182.9100 [3. low] => 182.9100 [4. close] => 182.9100 [5. volume] => 6 ) [2024-04-12 16:30:00] => Array ( [1. open] => 183.2000 [2. high] => 183.2000 [3. low] => 183.2000 [4. close] => 183.2000 [5. volume] => 10 ) [2024-04-12 16:20:00] => Array ( [1. open] => 182.2700 [2. high] => 182.7000 [3. low] => 182.2700 [4. close] => 182.2800 [5. volume] => 20086 ) [2024-04-12 16:15:00] => Array ( [1. open] => 182.2700 [2. high] => 182.7000 [3. low] => 182.2700 [4. close] => 182.7000 [5. volume] => 5 ) [2024-04-12 16:10:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.2400 [4. close] => 182.2700 [5. volume] => 557990 ) [2024-04-12 16:05:00] => Array ( [1. open] => 182.2700 [2. high] => 182.2700 [3. low] => 182.2300 [4. close] => 182.2700 [5. volume] => 158 ) [2024-04-12 16:00:00] => Array ( [1. open] => 182.3000 [2. high] => 182.4300 [3. low] => 182.0000 [4. close] => 182.2700 [5. volume] => 1278682 ) [2024-04-12 15:55:00] => Array ( [1. open] => 182.0800 [2. high] => 182.3400 [3. low] => 181.9300 [4. close] => 182.3400 [5. volume] => 326196 ) [2024-04-12 15:50:00] => Array ( [1. open] => 182.4300 [2. high] => 182.4900 [3. low] => 181.9100 [4. close] => 182.0500 [5. volume] => 150731 ) [2024-04-12 15:45:00] => Array ( [1. open] => 182.1500 [2. high] => 182.4200 [3. low] => 182.1100 [4. close] => 182.4200 [5. volume] => 99391 ) [2024-04-12 15:40:00] => Array ( [1. open] => 181.9700 [2. high] => 182.3400 [3. low] => 181.9600 [4. close] => 182.1500 [5. volume] => 76122 ) [2024-04-12 15:35:00] => Array ( [1. open] => 182.3200 [2. high] => 182.3200 [3. low] => 181.9600 [4. close] => 181.9600 [5. volume] => 38206 ) [2024-04-12 15:30:00] => Array ( [1. open] => 182.2800 [2. high] => 182.4500 [3. low] => 182.2500 [4. close] => 182.3200 [5. volume] => 51595 ) [2024-04-12 15:25:00] => Array ( [1. open] => 182.2850 [2. high] => 182.3500 [3. low] => 182.1900 [4. close] => 182.2800 [5. volume] => 33454 ) [2024-04-12 15:20:00] => Array ( [1. open] => 182.2800 [2. high] => 182.3900 [3. low] => 182.2000 [4. close] => 182.3000 [5. volume] => 32768 ) [2024-04-12 15:15:00] => Array ( [1. open] => 182.1800 [2. high] => 182.3200 [3. low] => 182.0900 [4. close] => 182.2800 [5. volume] => 22992 ) [2024-04-12 15:10:00] => Array ( [1. open] => 182.2800 [2. high] => 182.3300 [3. low] => 182.1600 [4. close] => 182.2000 [5. volume] => 24064 ) [2024-04-12 15:05:00] => Array ( [1. open] => 182.4020 [2. high] => 182.4400 [3. low] => 182.1850 [4. close] => 182.2500 [5. volume] => 14624 ) [2024-04-12 15:00:00] => Array ( [1. open] => 182.1000 [2. high] => 182.4100 [3. low] => 182.0300 [4. close] => 182.3800 [5. volume] => 27149 ) [2024-04-12 14:55:00] => Array ( [1. open] => 182.4400 [2. high] => 182.5500 [3. low] => 182.1200 [4. close] => 182.1430 [5. volume] => 18436 ) [2024-04-12 14:50:00] => Array ( [1. open] => 181.8700 [2. high] => 182.4900 [3. low] => 181.8700 [4. close] => 182.4100 [5. volume] => 24877 ) [2024-04-12 14:45:00] => Array ( [1. open] => 181.8050 [2. high] => 181.9400 [3. low] => 181.6850 [4. close] => 181.8980 [5. volume] => 28157 ) [2024-04-12 14:40:00] => Array ( [1. open] => 181.7700 [2. high] => 182.0000 [3. low] => 181.7100 [4. close] => 181.8200 [5. volume] => 46925 ) [2024-04-12 14:35:00] => Array ( [1. open] => 181.9750 [2. high] => 182.0400 [3. low] => 181.7700 [4. close] => 181.7700 [5. volume] => 32053 ) [2024-04-12 14:30:00] => Array ( [1. open] => 182.1400 [2. high] => 182.1500 [3. low] => 181.9000 [4. close] => 182.0000 [5. volume] => 44766 ) [2024-04-12 14:25:00] => Array ( [1. open] => 182.1300 [2. high] => 182.1600 [3. low] => 182.0300 [4. close] => 182.1250 [5. volume] => 29187 ) [2024-04-12 14:20:00] => Array ( [1. open] => 182.3500 [2. high] => 182.4500 [3. low] => 182.1200 [4. close] => 182.1200 [5. volume] => 25184 ) [2024-04-12 14:15:00] => Array ( [1. open] => 182.3900 [2. high] => 182.5690 [3. low] => 182.3680 [4. close] => 182.3800 [5. volume] => 18073 ) [2024-04-12 14:10:00] => Array ( [1. open] => 182.6080 [2. high] => 182.7000 [3. low] => 182.3860 [4. close] => 182.3860 [5. volume] => 20773 ) [2024-04-12 14:05:00] => Array ( [1. open] => 182.3700 [2. high] => 182.7400 [3. low] => 182.3300 [4. close] => 182.6300 [5. volume] => 52217 ) [2024-04-12 14:00:00] => Array ( [1. open] => 182.3700 [2. high] => 182.4600 [3. low] => 182.3100 [4. close] => 182.3800 [5. volume] => 20816 ) [2024-04-12 13:55:00] => Array ( [1. open] => 182.5200 [2. high] => 182.6500 [3. low] => 182.4000 [4. close] => 182.4000 [5. volume] => 18981 ) [2024-04-12 13:50:00] => Array ( [1. open] => 182.7600 [2. high] => 182.8100 [3. low] => 182.4900 [4. close] => 182.4900 [5. volume] => 17659 ) [2024-04-12 13:45:00] => Array ( [1. open] => 182.4050 [2. high] => 182.7800 [3. low] => 182.3900 [4. close] => 182.7400 [5. volume] => 17345 ) [2024-04-12 13:40:00] => Array ( [1. open] => 182.2600 [2. high] => 182.4920 [3. low] => 182.2300 [4. close] => 182.4100 [5. volume] => 24108 ) [2024-04-12 13:35:00] => Array ( [1. open] => 182.2900 [2. high] => 182.3000 [3. low] => 182.1100 [4. close] => 182.2900 [5. volume] => 24641 ) [2024-04-12 13:30:00] => Array ( [1. open] => 182.3810 [2. high] => 182.3900 [3. low] => 182.2100 [4. close] => 182.3100 [5. volume] => 27734 ) [2024-04-12 13:25:00] => Array ( [1. open] => 182.5400 [2. high] => 182.7000 [3. low] => 182.3300 [4. close] => 182.3800 [5. volume] => 22509 ) [2024-04-12 13:20:00] => Array ( [1. open] => 182.7250 [2. high] => 182.7250 [3. low] => 182.4500 [4. close] => 182.5400 [5. volume] => 36454 ) [2024-04-12 13:15:00] => Array ( [1. open] => 182.7700 [2. high] => 183.1100 [3. low] => 182.7650 [4. close] => 182.7700 [5. volume] => 25446 ) [2024-04-12 13:10:00] => Array ( [1. open] => 182.8700 [2. high] => 182.9800 [3. low] => 182.7900 [4. close] => 182.8500 [5. volume] => 73864 ) [2024-04-12 13:05:00] => Array ( [1. open] => 183.3100 [2. high] => 183.3400 [3. low] => 182.8300 [4. close] => 182.8600 [5. volume] => 20738 ) [2024-04-12 13:00:00] => Array ( [1. open] => 183.1000 [2. high] => 183.2800 [3. low] => 183.0650 [4. close] => 183.2800 [5. volume] => 25906 ) [2024-04-12 12:55:00] => Array ( [1. open] => 183.2250 [2. high] => 183.2600 [3. low] => 183.0400 [4. close] => 183.0700 [5. volume] => 41979 ) [2024-04-12 12:50:00] => Array ( [1. open] => 183.3350 [2. high] => 183.4000 [3. low] => 183.2100 [4. close] => 183.2300 [5. volume] => 19033 ) [2024-04-12 12:45:00] => Array ( [1. open] => 183.3050 [2. high] => 183.5000 [3. low] => 183.3050 [4. close] => 183.3350 [5. volume] => 20256 ) [2024-04-12 12:40:00] => Array ( [1. open] => 183.4050 [2. high] => 183.4800 [3. low] => 183.2100 [4. close] => 183.2800 [5. volume] => 25656 ) [2024-04-12 12:35:00] => Array ( [1. open] => 183.6650 [2. high] => 183.6900 [3. low] => 183.2780 [4. close] => 183.4200 [5. volume] => 29799 ) [2024-04-12 12:30:00] => Array ( [1. open] => 183.9500 [2. high] => 183.9600 [3. low] => 183.5880 [4. close] => 183.6900 [5. volume] => 20916 ) [2024-04-12 12:25:00] => Array ( [1. open] => 184.1400 [2. high] => 184.1900 [3. low] => 183.8600 [4. close] => 183.9300 [5. volume] => 40111 ) [2024-04-12 12:20:00] => Array ( [1. open] => 183.8050 [2. high] => 184.2250 [3. low] => 183.7800 [4. close] => 184.1350 [5. volume] => 24693 ) [2024-04-12 12:15:00] => Array ( [1. open] => 184.0900 [2. high] => 184.1700 [3. low] => 183.7900 [4. close] => 183.7950 [5. volume] => 43366 ) [2024-04-12 12:10:00] => Array ( [1. open] => 184.4350 [2. high] => 184.4350 [3. low] => 184.1000 [4. close] => 184.1000 [5. volume] => 21179 ) [2024-04-12 12:05:00] => Array ( [1. open] => 184.4700 [2. high] => 184.5600 [3. low] => 184.4350 [4. close] => 184.4350 [5. volume] => 18838 ) [2024-04-12 12:00:00] => Array ( [1. open] => 184.4750 [2. high] => 184.4900 [3. low] => 184.2600 [4. close] => 184.4200 [5. volume] => 14398 ) [2024-04-12 11:55:00] => Array ( [1. open] => 184.5750 [2. high] => 184.6150 [3. low] => 184.4500 [4. close] => 184.4950 [5. volume] => 14808 ) [2024-04-12 11:50:00] => Array ( [1. open] => 184.7350 [2. high] => 184.7350 [3. low] => 184.4600 [4. close] => 184.5800 [5. volume] => 22309 ) [2024-04-12 11:45:00] => Array ( [1. open] => 184.5600 [2. high] => 184.7600 [3. low] => 184.5000 [4. close] => 184.7200 [5. volume] => 16648 ) [2024-04-12 11:40:00] => Array ( [1. open] => 184.8000 [2. high] => 184.8050 [3. low] => 184.4800 [4. close] => 184.5400 [5. volume] => 27947 ) [2024-04-12 11:35:00] => Array ( [1. open] => 184.9600 [2. high] => 185.0100 [3. low] => 184.6700 [4. close] => 184.7800 [5. volume] => 24830 ) [2024-04-12 11:30:00] => Array ( [1. open] => 184.8650 [2. high] => 184.9100 [3. low] => 184.7250 [4. close] => 184.8800 [5. volume] => 24235 ) [2024-04-12 11:25:00] => Array ( [1. open] => 184.6040 [2. high] => 184.9000 [3. low] => 184.5000 [4. close] => 184.9000 [5. volume] => 21506 ) [2024-04-12 11:20:00] => Array ( [1. open] => 185.0450 [2. high] => 185.0600 [3. low] => 184.5900 [4. close] => 184.6200 [5. volume] => 32954 ) [2024-04-12 11:15:00] => Array ( [1. open] => 184.5400 [2. high] => 185.1700 [3. low] => 184.5200 [4. close] => 185.0200 [5. volume] => 40393 ) [2024-04-12 11:10:00] => Array ( [1. open] => 184.4200 [2. high] => 184.6300 [3. low] => 184.3700 [4. close] => 184.5600 [5. volume] => 59181 ) [2024-04-12 11:05:00] => Array ( [1. open] => 184.4300 [2. high] => 184.6200 [3. low] => 184.3700 [4. close] => 184.4400 [5. volume] => 26268 ) [2024-04-12 11:00:00] => Array ( [1. open] => 183.9700 [2. high] => 184.4800 [3. low] => 183.8600 [4. close] => 184.4400 [5. volume] => 26258 ) [2024-04-12 10:55:00] => Array ( [1. open] => 184.0600 [2. high] => 184.2800 [3. low] => 183.9870 [4. close] => 183.9900 [5. volume] => 28103 ) [2024-04-12 10:50:00] => Array ( [1. open] => 184.2000 [2. high] => 184.2700 [3. low] => 183.9200 [4. close] => 184.0700 [5. volume] => 21733 ) ) )