Array
(
    [Meta Data] => Array
        (
            [1. Information] => Intraday (5min) open, high, low, close prices and volume
            [2. Symbol] => IBM
            [3. Last Refreshed] => 2024-09-19 19:55:00
            [4. Interval] => 5min
            [5. Output Size] => Compact
            [6. Time Zone] => US/Eastern
        )

    [Time Series (5min)] => Array
        (
            [2024-09-19 19:55:00] => Array
                (
                    [1. open] => 213.5200
                    [2. high] => 213.5200
                    [3. low] => 213.5000
                    [4. close] => 213.5000
                    [5. volume] => 49
                )

            [2024-09-19 19:50:00] => Array
                (
                    [1. open] => 213.5900
                    [2. high] => 213.8800
                    [3. low] => 213.5900
                    [4. close] => 213.6000
                    [5. volume] => 62
                )

            [2024-09-19 19:45:00] => Array
                (
                    [1. open] => 213.5500
                    [2. high] => 213.6000
                    [3. low] => 213.5200
                    [4. close] => 213.6000
                    [5. volume] => 71
                )

            [2024-09-19 19:40:00] => Array
                (
                    [1. open] => 213.8000
                    [2. high] => 213.8000
                    [3. low] => 213.8000
                    [4. close] => 213.8000
                    [5. volume] => 1
                )

            [2024-09-19 19:25:00] => Array
                (
                    [1. open] => 213.7900
                    [2. high] => 213.7900
                    [3. low] => 213.7900
                    [4. close] => 213.7900
                    [5. volume] => 11
                )

            [2024-09-19 19:20:00] => Array
                (
                    [1. open] => 213.7800
                    [2. high] => 213.7900
                    [3. low] => 213.7700
                    [4. close] => 213.7900
                    [5. volume] => 100
                )

            [2024-09-19 19:15:00] => Array
                (
                    [1. open] => 213.5190
                    [2. high] => 213.7800
                    [3. low] => 213.5000
                    [4. close] => 213.7800
                    [5. volume] => 88
                )

            [2024-09-19 19:10:00] => Array
                (
                    [1. open] => 213.7800
                    [2. high] => 213.7800
                    [3. low] => 213.5012
                    [4. close] => 213.5012
                    [5. volume] => 3
                )

            [2024-09-19 19:05:00] => Array
                (
                    [1. open] => 213.8800
                    [2. high] => 213.8800
                    [3. low] => 213.8800
                    [4. close] => 213.8800
                    [5. volume] => 1
                )

            [2024-09-19 19:00:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.5003
                    [4. close] => 213.5003
                    [5. volume] => 619390
                )

            [2024-09-19 18:55:00] => Array
                (
                    [1. open] => 213.8000
                    [2. high] => 213.8000
                    [3. low] => 213.8000
                    [4. close] => 213.8000
                    [5. volume] => 2
                )

            [2024-09-19 18:40:00] => Array
                (
                    [1. open] => 213.5000
                    [2. high] => 213.5000
                    [3. low] => 213.5000
                    [4. close] => 213.5000
                    [5. volume] => 5
                )

            [2024-09-19 18:30:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.8900
                    [4. close] => 213.8900
                    [5. volume] => 619359
                )

            [2024-09-19 18:25:00] => Array
                (
                    [1. open] => 213.5012
                    [2. high] => 213.6100
                    [3. low] => 213.5012
                    [4. close] => 213.5200
                    [5. volume] => 99
                )

            [2024-09-19 18:20:00] => Array
                (
                    [1. open] => 213.6000
                    [2. high] => 213.6000
                    [3. low] => 213.6000
                    [4. close] => 213.6000
                    [5. volume] => 1
                )

            [2024-09-19 18:15:00] => Array
                (
                    [1. open] => 213.6100
                    [2. high] => 213.6100
                    [3. low] => 213.6100
                    [4. close] => 213.6100
                    [5. volume] => 2
                )

            [2024-09-19 18:10:00] => Array
                (
                    [1. open] => 213.8200
                    [2. high] => 213.8200
                    [3. low] => 213.6000
                    [4. close] => 213.6000
                    [5. volume] => 2
                )

            [2024-09-19 18:05:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.8900
                    [4. close] => 213.8900
                    [5. volume] => 50
                )

            [2024-09-19 18:00:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.6100
                    [4. close] => 213.6100
                    [5. volume] => 5
                )

            [2024-09-19 17:55:00] => Array
                (
                    [1. open] => 213.5000
                    [2. high] => 213.7000
                    [3. low] => 213.5000
                    [4. close] => 213.5000
                    [5. volume] => 144
                )

            [2024-09-19 17:50:00] => Array
                (
                    [1. open] => 213.7200
                    [2. high] => 213.7300
                    [3. low] => 213.7000
                    [4. close] => 213.7000
                    [5. volume] => 88
                )

            [2024-09-19 17:45:00] => Array
                (
                    [1. open] => 213.7200
                    [2. high] => 213.7200
                    [3. low] => 213.7200
                    [4. close] => 213.7200
                    [5. volume] => 1
                )

            [2024-09-19 17:35:00] => Array
                (
                    [1. open] => 213.8300
                    [2. high] => 213.8300
                    [3. low] => 213.7100
                    [4. close] => 213.7100
                    [5. volume] => 6
                )

            [2024-09-19 17:30:00] => Array
                (
                    [1. open] => 213.7100
                    [2. high] => 213.7100
                    [3. low] => 213.7100
                    [4. close] => 213.7100
                    [5. volume] => 5
                )

            [2024-09-19 17:25:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.8900
                    [4. close] => 213.8900
                    [5. volume] => 2
                )

            [2024-09-19 17:20:00] => Array
                (
                    [1. open] => 213.8400
                    [2. high] => 213.8400
                    [3. low] => 213.8400
                    [4. close] => 213.8400
                    [5. volume] => 2
                )

            [2024-09-19 17:15:00] => Array
                (
                    [1. open] => 213.7000
                    [2. high] => 213.7000
                    [3. low] => 213.6900
                    [4. close] => 213.7000
                    [5. volume] => 177
                )

            [2024-09-19 17:10:00] => Array
                (
                    [1. open] => 213.6900
                    [2. high] => 213.8900
                    [3. low] => 213.6900
                    [4. close] => 213.8900
                    [5. volume] => 65
                )

            [2024-09-19 17:00:00] => Array
                (
                    [1. open] => 213.6883
                    [2. high] => 213.7800
                    [3. low] => 213.6500
                    [4. close] => 213.7800
                    [5. volume] => 781
                )

            [2024-09-19 16:55:00] => Array
                (
                    [1. open] => 213.7400
                    [2. high] => 213.7400
                    [3. low] => 213.6900
                    [4. close] => 213.6900
                    [5. volume] => 92
                )

            [2024-09-19 16:50:00] => Array
                (
                    [1. open] => 213.6164
                    [2. high] => 213.7500
                    [3. low] => 213.6164
                    [4. close] => 213.7500
                    [5. volume] => 90
                )

            [2024-09-19 16:45:00] => Array
                (
                    [1. open] => 213.8500
                    [2. high] => 213.8500
                    [3. low] => 213.8500
                    [4. close] => 213.8500
                    [5. volume] => 23
                )

            [2024-09-19 16:40:00] => Array
                (
                    [1. open] => 213.8500
                    [2. high] => 213.8500
                    [3. low] => 213.8500
                    [4. close] => 213.8500
                    [5. volume] => 10
                )

            [2024-09-19 16:35:00] => Array
                (
                    [1. open] => 213.8000
                    [2. high] => 213.8900
                    [3. low] => 213.7000
                    [4. close] => 213.8900
                    [5. volume] => 5478
                )

            [2024-09-19 16:30:00] => Array
                (
                    [1. open] => 213.7700
                    [2. high] => 213.8100
                    [3. low] => 213.7000
                    [4. close] => 213.8000
                    [5. volume] => 57
                )

            [2024-09-19 16:25:00] => Array
                (
                    [1. open] => 213.7600
                    [2. high] => 213.7700
                    [3. low] => 212.5000
                    [4. close] => 212.5000
                    [5. volume] => 63
                )

            [2024-09-19 16:20:00] => Array
                (
                    [1. open] => 213.7700
                    [2. high] => 213.8900
                    [3. low] => 213.7700
                    [4. close] => 213.8900
                    [5. volume] => 67
                )

            [2024-09-19 16:15:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.8800
                    [4. close] => 213.8800
                    [5. volume] => 5
                )

            [2024-09-19 16:10:00] => Array
                (
                    [1. open] => 213.8900
                    [2. high] => 213.8900
                    [3. low] => 213.7000
                    [4. close] => 213.8900
                    [5. volume] => 620386
                )

            [2024-09-19 16:05:00] => Array
                (
                    [1. open] => 213.5000
                    [2. high] => 214.0900
                    [3. low] => 213.5000
                    [4. close] => 213.8900
                    [5. volume] => 264
                )

            [2024-09-19 16:00:00] => Array
                (
                    [1. open] => 213.9200
                    [2. high] => 214.2000
                    [3. low] => 213.0500
                    [4. close] => 213.8900
                    [5. volume] => 1306005
                )

            [2024-09-19 15:55:00] => Array
                (
                    [1. open] => 213.9400
                    [2. high] => 214.0100
                    [3. low] => 213.7250
                    [4. close] => 213.8900
                    [5. volume] => 238086
                )

            [2024-09-19 15:50:00] => Array
                (
                    [1. open] => 213.8000
                    [2. high] => 213.9600
                    [3. low] => 213.6000
                    [4. close] => 213.9500
                    [5. volume] => 118301
                )

            [2024-09-19 15:45:00] => Array
                (
                    [1. open] => 213.7000
                    [2. high] => 213.9400
                    [3. low] => 213.6700
                    [4. close] => 213.8300
                    [5. volume] => 72975
                )

            [2024-09-19 15:40:00] => Array
                (
                    [1. open] => 213.7100
                    [2. high] => 213.8100
                    [3. low] => 213.5400
                    [4. close] => 213.7462
                    [5. volume] => 63312
                )

            [2024-09-19 15:35:00] => Array
                (
                    [1. open] => 213.4200
                    [2. high] => 213.7300
                    [3. low] => 213.3300
                    [4. close] => 213.7300
                    [5. volume] => 75244
                )

            [2024-09-19 15:30:00] => Array
                (
                    [1. open] => 213.6000
                    [2. high] => 213.6100
                    [3. low] => 213.2950
                    [4. close] => 213.4000
                    [5. volume] => 51843
                )

            [2024-09-19 15:25:00] => Array
                (
                    [1. open] => 213.4900
                    [2. high] => 213.6500
                    [3. low] => 213.3300
                    [4. close] => 213.6450
                    [5. volume] => 45563
                )

            [2024-09-19 15:20:00] => Array
                (
                    [1. open] => 213.4500
                    [2. high] => 213.5800
                    [3. low] => 213.3001
                    [4. close] => 213.5300
                    [5. volume] => 52499
                )

            [2024-09-19 15:15:00] => Array
                (
                    [1. open] => 213.5200
                    [2. high] => 213.6000
                    [3. low] => 213.4100
                    [4. close] => 213.4600
                    [5. volume] => 25977
                )

            [2024-09-19 15:10:00] => Array
                (
                    [1. open] => 213.5500
                    [2. high] => 213.6287
                    [3. low] => 213.4600
                    [4. close] => 213.5200
                    [5. volume] => 34177
                )

            [2024-09-19 15:05:00] => Array
                (
                    [1. open] => 213.3900
                    [2. high] => 213.5700
                    [3. low] => 213.2900
                    [4. close] => 213.5300
                    [5. volume] => 32382
                )

            [2024-09-19 15:00:00] => Array
                (
                    [1. open] => 213.3550
                    [2. high] => 213.4600
                    [3. low] => 213.2200
                    [4. close] => 213.3901
                    [5. volume] => 36294
                )

            [2024-09-19 14:55:00] => Array
                (
                    [1. open] => 213.3750
                    [2. high] => 213.3999
                    [3. low] => 213.1800
                    [4. close] => 213.3800
                    [5. volume] => 29245
                )

            [2024-09-19 14:50:00] => Array
                (
                    [1. open] => 213.3300
                    [2. high] => 213.4200
                    [3. low] => 213.2800
                    [4. close] => 213.3800
                    [5. volume] => 26375
                )

            [2024-09-19 14:45:00] => Array
                (
                    [1. open] => 213.4400
                    [2. high] => 213.4400
                    [3. low] => 213.2800
                    [4. close] => 213.3500
                    [5. volume] => 31292
                )

            [2024-09-19 14:40:00] => Array
                (
                    [1. open] => 213.6015
                    [2. high] => 213.6800
                    [3. low] => 213.4000
                    [4. close] => 213.4700
                    [5. volume] => 32546
                )

            [2024-09-19 14:35:00] => Array
                (
                    [1. open] => 213.1800
                    [2. high] => 213.6100
                    [3. low] => 213.1800
                    [4. close] => 213.6000
                    [5. volume] => 34796
                )

            [2024-09-19 14:30:00] => Array
                (
                    [1. open] => 213.1500
                    [2. high] => 213.2350
                    [3. low] => 213.0700
                    [4. close] => 213.2150
                    [5. volume] => 28191
                )

            [2024-09-19 14:25:00] => Array
                (
                    [1. open] => 212.8700
                    [2. high] => 213.1300
                    [3. low] => 212.8000
                    [4. close] => 213.1300
                    [5. volume] => 21498
                )

            [2024-09-19 14:20:00] => Array
                (
                    [1. open] => 212.8550
                    [2. high] => 212.9800
                    [3. low] => 212.8201
                    [4. close] => 212.9000
                    [5. volume] => 20225
                )

            [2024-09-19 14:15:00] => Array
                (
                    [1. open] => 213.0100
                    [2. high] => 213.0300
                    [3. low] => 212.6200
                    [4. close] => 212.8400
                    [5. volume] => 50202
                )

            [2024-09-19 14:10:00] => Array
                (
                    [1. open] => 213.1500
                    [2. high] => 213.2000
                    [3. low] => 213.0000
                    [4. close] => 213.0600
                    [5. volume] => 26266
                )

            [2024-09-19 14:05:00] => Array
                (
                    [1. open] => 213.4400
                    [2. high] => 213.4400
                    [3. low] => 213.1750
                    [4. close] => 213.2000
                    [5. volume] => 18382
                )

            [2024-09-19 14:00:00] => Array
                (
                    [1. open] => 213.3850
                    [2. high] => 213.4500
                    [3. low] => 213.2766
                    [4. close] => 213.4200
                    [5. volume] => 24699
                )

            [2024-09-19 13:55:00] => Array
                (
                    [1. open] => 213.4500
                    [2. high] => 213.5300
                    [3. low] => 213.3405
                    [4. close] => 213.3501
                    [5. volume] => 31102
                )

            [2024-09-19 13:50:00] => Array
                (
                    [1. open] => 213.4479
                    [2. high] => 213.5200
                    [3. low] => 213.2900
                    [4. close] => 213.4700
                    [5. volume] => 70385
                )

            [2024-09-19 13:45:00] => Array
                (
                    [1. open] => 213.4000
                    [2. high] => 213.6100
                    [3. low] => 213.3300
                    [4. close] => 213.4625
                    [5. volume] => 34159
                )

            [2024-09-19 13:40:00] => Array
                (
                    [1. open] => 213.0100
                    [2. high] => 213.4300
                    [3. low] => 213.0100
                    [4. close] => 213.3990
                    [5. volume] => 34008
                )

            [2024-09-19 13:35:00] => Array
                (
                    [1. open] => 213.0500
                    [2. high] => 213.2500
                    [3. low] => 212.9700
                    [4. close] => 212.9800
                    [5. volume] => 28512
                )

            [2024-09-19 13:30:00] => Array
                (
                    [1. open] => 212.9800
                    [2. high] => 213.0899
                    [3. low] => 212.9200
                    [4. close] => 213.0400
                    [5. volume] => 18047
                )

            [2024-09-19 13:25:00] => Array
                (
                    [1. open] => 212.7150
                    [2. high] => 212.9199
                    [3. low] => 212.6800
                    [4. close] => 212.9100
                    [5. volume] => 23327
                )

            [2024-09-19 13:20:00] => Array
                (
                    [1. open] => 212.5699
                    [2. high] => 212.6500
                    [3. low] => 212.4400
                    [4. close] => 212.6100
                    [5. volume] => 22699
                )

            [2024-09-19 13:15:00] => Array
                (
                    [1. open] => 212.4100
                    [2. high] => 212.5100
                    [3. low] => 212.2800
                    [4. close] => 212.5100
                    [5. volume] => 39634
                )

            [2024-09-19 13:10:00] => Array
                (
                    [1. open] => 212.4700
                    [2. high] => 212.4700
                    [3. low] => 212.2777
                    [4. close] => 212.4300
                    [5. volume] => 46701
                )

            [2024-09-19 13:05:00] => Array
                (
                    [1. open] => 212.7000
                    [2. high] => 212.7800
                    [3. low] => 212.4800
                    [4. close] => 212.5100
                    [5. volume] => 32025
                )

            [2024-09-19 13:00:00] => Array
                (
                    [1. open] => 212.8350
                    [2. high] => 212.9199
                    [3. low] => 212.7200
                    [4. close] => 212.7200
                    [5. volume] => 18561
                )

            [2024-09-19 12:55:00] => Array
                (
                    [1. open] => 213.1500
                    [2. high] => 213.1500
                    [3. low] => 212.7600
                    [4. close] => 212.8400
                    [5. volume] => 21392
                )

            [2024-09-19 12:50:00] => Array
                (
                    [1. open] => 212.9320
                    [2. high] => 213.1500
                    [3. low] => 212.8700
                    [4. close] => 213.1050
                    [5. volume] => 30003
                )

            [2024-09-19 12:45:00] => Array
                (
                    [1. open] => 212.7500
                    [2. high] => 213.0300
                    [3. low] => 212.7500
                    [4. close] => 212.9200
                    [5. volume] => 30249
                )

            [2024-09-19 12:40:00] => Array
                (
                    [1. open] => 212.7700
                    [2. high] => 212.8750
                    [3. low] => 212.6300
                    [4. close] => 212.7897
                    [5. volume] => 21013
                )

            [2024-09-19 12:35:00] => Array
                (
                    [1. open] => 212.5600
                    [2. high] => 212.7700
                    [3. low] => 212.4400
                    [4. close] => 212.7700
                    [5. volume] => 27098
                )

            [2024-09-19 12:30:00] => Array
                (
                    [1. open] => 212.6200
                    [2. high] => 212.9400
                    [3. low] => 212.5600
                    [4. close] => 212.5600
                    [5. volume] => 25386
                )

            [2024-09-19 12:25:00] => Array
                (
                    [1. open] => 212.6250
                    [2. high] => 212.7100
                    [3. low] => 212.3600
                    [4. close] => 212.5700
                    [5. volume] => 42552
                )

            [2024-09-19 12:20:00] => Array
                (
                    [1. open] => 212.7100
                    [2. high] => 212.8750
                    [3. low] => 212.4200
                    [4. close] => 212.5950
                    [5. volume] => 37426
                )

            [2024-09-19 12:15:00] => Array
                (
                    [1. open] => 212.1100
                    [2. high] => 212.9099
                    [3. low] => 212.0300
                    [4. close] => 212.7300
                    [5. volume] => 91488
                )

            [2024-09-19 12:10:00] => Array
                (
                    [1. open] => 211.7450
                    [2. high] => 212.1900
                    [3. low] => 211.6700
                    [4. close] => 212.1338
                    [5. volume] => 160914
                )

            [2024-09-19 12:05:00] => Array
                (
                    [1. open] => 211.6101
                    [2. high] => 211.9000
                    [3. low] => 211.5400
                    [4. close] => 211.6900
                    [5. volume] => 33339
                )

            [2024-09-19 12:00:00] => Array
                (
                    [1. open] => 211.3600
                    [2. high] => 211.8500
                    [3. low] => 211.3600
                    [4. close] => 211.6700
                    [5. volume] => 64531
                )

            [2024-09-19 11:55:00] => Array
                (
                    [1. open] => 210.7800
                    [2. high] => 211.3600
                    [3. low] => 210.7800
                    [4. close] => 211.3300
                    [5. volume] => 44016
                )

            [2024-09-19 11:50:00] => Array
                (
                    [1. open] => 210.7400
                    [2. high] => 210.8200
                    [3. low] => 210.4400
                    [4. close] => 210.7800
                    [5. volume] => 46455
                )

            [2024-09-19 11:45:00] => Array
                (
                    [1. open] => 210.4600
                    [2. high] => 210.9400
                    [3. low] => 210.4300
                    [4. close] => 210.7700
                    [5. volume] => 46776
                )

            [2024-09-19 11:40:00] => Array
                (
                    [1. open] => 210.5500
                    [2. high] => 210.9620
                    [3. low] => 210.4300
                    [4. close] => 210.4300
                    [5. volume] => 58765
                )

            [2024-09-19 11:35:00] => Array
                (
                    [1. open] => 210.6400
                    [2. high] => 210.7100
                    [3. low] => 210.3700
                    [4. close] => 210.5500
                    [5. volume] => 102927
                )

            [2024-09-19 11:30:00] => Array
                (
                    [1. open] => 210.9700
                    [2. high] => 210.9700
                    [3. low] => 210.3700
                    [4. close] => 210.5800
                    [5. volume] => 86069
                )

            [2024-09-19 11:25:00] => Array
                (
                    [1. open] => 211.1450
                    [2. high] => 211.2550
                    [3. low] => 210.9700
                    [4. close] => 210.9700
                    [5. volume] => 76121
                )

            [2024-09-19 11:20:00] => Array
                (
                    [1. open] => 211.2934
                    [2. high] => 211.3299
                    [3. low] => 210.9700
                    [4. close] => 211.1100
                    [5. volume] => 60346
                )

            [2024-09-19 11:15:00] => Array
                (
                    [1. open] => 211.6100
                    [2. high] => 211.6900
                    [3. low] => 211.3000
                    [4. close] => 211.3000
                    [5. volume] => 233964
                )

            [2024-09-19 11:10:00] => Array
                (
                    [1. open] => 211.7963
                    [2. high] => 211.8350
                    [3. low] => 211.5200
                    [4. close] => 211.5900
                    [5. volume] => 47334
                )

            [2024-09-19 11:05:00] => Array
                (
                    [1. open] => 212.2400
                    [2. high] => 212.2400
                    [3. low] => 211.6800
                    [4. close] => 211.8050
                    [5. volume] => 37189
                )

        )

)