Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2025-07-11 19:55:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2025-07-11 19:55:00] => Array ( [1. open] => 283.5300 [2. high] => 283.5699 [3. low] => 283.5300 [4. close] => 283.5699 [5. volume] => 8 ) [2025-07-11 19:50:00] => Array ( [1. open] => 283.4500 [2. high] => 283.5688 [3. low] => 283.4500 [4. close] => 283.5688 [5. volume] => 3 ) [2025-07-11 19:45:00] => Array ( [1. open] => 283.3000 [2. high] => 283.5700 [3. low] => 283.3000 [4. close] => 283.5700 [5. volume] => 3 ) [2025-07-11 19:40:00] => Array ( [1. open] => 283.5700 [2. high] => 283.5700 [3. low] => 283.5700 [4. close] => 283.5700 [5. volume] => 1 ) [2025-07-11 19:35:00] => Array ( [1. open] => 283.5700 [2. high] => 283.5700 [3. low] => 283.5700 [4. close] => 283.5700 [5. volume] => 1 ) [2025-07-11 19:30:00] => Array ( [1. open] => 283.2000 [2. high] => 283.2000 [3. low] => 283.2000 [4. close] => 283.2000 [5. volume] => 24 ) [2025-07-11 19:25:00] => Array ( [1. open] => 283.4000 [2. high] => 283.4000 [3. low] => 283.2000 [4. close] => 283.2000 [5. volume] => 8 ) [2025-07-11 19:20:00] => Array ( [1. open] => 283.5700 [2. high] => 283.5700 [3. low] => 283.2000 [4. close] => 283.2000 [5. volume] => 5 ) [2025-07-11 19:15:00] => Array ( [1. open] => 283.5600 [2. high] => 283.5600 [3. low] => 283.5600 [4. close] => 283.5600 [5. volume] => 1 ) [2025-07-11 19:05:00] => Array ( [1. open] => 283.5699 [2. high] => 283.5699 [3. low] => 283.2000 [4. close] => 283.2000 [5. volume] => 86 ) [2025-07-11 19:00:00] => Array ( [1. open] => 283.5900 [2. high] => 283.5900 [3. low] => 283.4000 [4. close] => 283.5700 [5. volume] => 776637 ) [2025-07-11 18:55:00] => Array ( [1. open] => 283.4500 [2. high] => 283.4500 [3. low] => 283.4400 [4. close] => 283.4400 [5. volume] => 385 ) [2025-07-11 18:50:00] => Array ( [1. open] => 283.5700 [2. high] => 283.5700 [3. low] => 283.4500 [4. close] => 283.4500 [5. volume] => 5 ) [2025-07-11 18:40:00] => Array ( [1. open] => 283.5694 [2. high] => 283.5694 [3. low] => 283.4500 [4. close] => 283.4501 [5. volume] => 19 ) [2025-07-11 18:35:00] => Array ( [1. open] => 283.4500 [2. high] => 283.5700 [3. low] => 283.4500 [4. close] => 283.5500 [5. volume] => 15 ) [2025-07-11 18:30:00] => Array ( [1. open] => 283.5900 [2. high] => 283.5900 [3. low] => 283.4500 [4. close] => 283.4500 [5. volume] => 776594 ) [2025-07-11 18:25:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5000 [3. low] => 283.4500 [4. close] => 283.4500 [5. volume] => 22 ) [2025-07-11 18:20:00] => Array ( [1. open] => 283.5600 [2. high] => 283.5600 [3. low] => 283.5600 [4. close] => 283.5600 [5. volume] => 1 ) [2025-07-11 18:15:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5684 [3. low] => 283.4500 [4. close] => 283.5684 [5. volume] => 43 ) [2025-07-11 18:10:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5700 [3. low] => 283.5000 [4. close] => 283.5700 [5. volume] => 22 ) [2025-07-11 18:05:00] => Array ( [1. open] => 283.5699 [2. high] => 283.5700 [3. low] => 283.5300 [4. close] => 283.5700 [5. volume] => 25 ) [2025-07-11 18:00:00] => Array ( [1. open] => 283.3500 [2. high] => 283.5400 [3. low] => 283.3500 [4. close] => 283.5400 [5. volume] => 92 ) [2025-07-11 17:55:00] => Array ( [1. open] => 283.5700 [2. high] => 283.5700 [3. low] => 283.3500 [4. close] => 283.3500 [5. volume] => 10 ) [2025-07-11 17:50:00] => Array ( [1. open] => 283.5800 [2. high] => 283.5800 [3. low] => 283.1000 [4. close] => 283.3500 [5. volume] => 4 ) [2025-07-11 17:45:00] => Array ( [1. open] => 283.4800 [2. high] => 283.5800 [3. low] => 283.3500 [4. close] => 283.3500 [5. volume] => 334 ) [2025-07-11 17:40:00] => Array ( [1. open] => 283.4800 [2. high] => 283.5800 [3. low] => 283.1000 [4. close] => 283.5800 [5. volume] => 134 ) [2025-07-11 17:35:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5000 [3. low] => 283.5000 [4. close] => 283.5000 [5. volume] => 1 ) [2025-07-11 17:30:00] => Array ( [1. open] => 283.5800 [2. high] => 283.5800 [3. low] => 283.5000 [4. close] => 283.5000 [5. volume] => 2 ) [2025-07-11 17:25:00] => Array ( [1. open] => 283.4000 [2. high] => 283.5800 [3. low] => 283.3300 [4. close] => 283.5700 [5. volume] => 60 ) [2025-07-11 17:20:00] => Array ( [1. open] => 283.4000 [2. high] => 283.5800 [3. low] => 283.3000 [4. close] => 283.5800 [5. volume] => 44 ) [2025-07-11 17:15:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5000 [3. low] => 283.4000 [4. close] => 283.4000 [5. volume] => 58 ) [2025-07-11 17:10:00] => Array ( [1. open] => 283.5800 [2. high] => 283.5800 [3. low] => 283.5000 [4. close] => 283.5000 [5. volume] => 38 ) [2025-07-11 17:05:00] => Array ( [1. open] => 283.3400 [2. high] => 283.3400 [3. low] => 283.3100 [4. close] => 283.3100 [5. volume] => 52 ) [2025-07-11 17:00:00] => Array ( [1. open] => 283.5730 [2. high] => 283.5800 [3. low] => 283.3500 [4. close] => 283.5800 [5. volume] => 6 ) [2025-07-11 16:55:00] => Array ( [1. open] => 283.3500 [2. high] => 283.3500 [3. low] => 280.9700 [4. close] => 283.3000 [5. volume] => 1546 ) [2025-07-11 16:50:00] => Array ( [1. open] => 283.5900 [2. high] => 283.9000 [3. low] => 283.1000 [4. close] => 283.3500 [5. volume] => 2202 ) [2025-07-11 16:45:00] => Array ( [1. open] => 283.9000 [2. high] => 283.9000 [3. low] => 283.6200 [4. close] => 283.9000 [5. volume] => 28 ) [2025-07-11 16:40:00] => Array ( [1. open] => 283.5600 [2. high] => 283.8900 [3. low] => 283.5600 [4. close] => 283.8900 [5. volume] => 13380 ) [2025-07-11 16:35:00] => Array ( [1. open] => 283.5600 [2. high] => 283.5600 [3. low] => 283.3100 [4. close] => 283.5600 [5. volume] => 878 ) [2025-07-11 16:30:00] => Array ( [1. open] => 283.5000 [2. high] => 283.5900 [3. low] => 283.4400 [4. close] => 283.5600 [5. volume] => 173 ) [2025-07-11 16:25:00] => Array ( [1. open] => 283.4900 [2. high] => 283.5900 [3. low] => 283.4000 [4. close] => 283.5900 [5. volume] => 413 ) [2025-07-11 16:20:00] => Array ( [1. open] => 283.5900 [2. high] => 283.5900 [3. low] => 283.4000 [4. close] => 283.5000 [5. volume] => 2260 ) [2025-07-11 16:15:00] => Array ( [1. open] => 283.5900 [2. high] => 283.5900 [3. low] => 283.3000 [4. close] => 283.5560 [5. volume] => 78 ) [2025-07-11 16:10:00] => Array ( [1. open] => 283.5900 [2. high] => 283.5900 [3. low] => 283.3400 [4. close] => 283.5000 [5. volume] => 777085 ) [2025-07-11 16:05:00] => Array ( [1. open] => 283.3000 [2. high] => 283.5600 [3. low] => 283.3000 [4. close] => 283.3000 [5. volume] => 67 ) [2025-07-11 16:00:00] => Array ( [1. open] => 283.5100 [2. high] => 283.5900 [3. low] => 283.1300 [4. close] => 283.5600 [5. volume] => 1613801 ) [2025-07-11 15:55:00] => Array ( [1. open] => 283.2100 [2. high] => 283.6800 [3. low] => 283.0200 [4. close] => 283.5600 [5. volume] => 462493 ) [2025-07-11 15:50:00] => Array ( [1. open] => 283.2000 [2. high] => 283.3200 [3. low] => 283.0000 [4. close] => 283.1600 [5. volume] => 105793 ) [2025-07-11 15:45:00] => Array ( [1. open] => 283.2500 [2. high] => 283.4850 [3. low] => 282.9200 [4. close] => 283.2200 [5. volume] => 111176 ) [2025-07-11 15:40:00] => Array ( [1. open] => 283.6100 [2. high] => 283.6450 [3. low] => 283.1287 [4. close] => 283.3050 [5. volume] => 95801 ) [2025-07-11 15:35:00] => Array ( [1. open] => 283.8200 [2. high] => 283.9228 [3. low] => 283.5500 [4. close] => 283.6050 [5. volume] => 53864 ) [2025-07-11 15:30:00] => Array ( [1. open] => 284.0300 [2. high] => 284.1200 [3. low] => 283.8000 [4. close] => 283.8000 [5. volume] => 52150 ) [2025-07-11 15:25:00] => Array ( [1. open] => 283.9450 [2. high] => 284.1900 [3. low] => 283.8500 [4. close] => 284.0500 [5. volume] => 32811 ) [2025-07-11 15:20:00] => Array ( [1. open] => 283.6550 [2. high] => 283.9415 [3. low] => 283.6500 [4. close] => 283.9000 [5. volume] => 33082 ) [2025-07-11 15:15:00] => Array ( [1. open] => 284.0450 [2. high] => 284.0450 [3. low] => 283.6000 [4. close] => 283.6500 [5. volume] => 31636 ) [2025-07-11 15:10:00] => Array ( [1. open] => 284.0250 [2. high] => 284.0700 [3. low] => 283.7900 [4. close] => 284.0000 [5. volume] => 26524 ) [2025-07-11 15:05:00] => Array ( [1. open] => 283.7700 [2. high] => 284.0200 [3. low] => 283.4800 [4. close] => 284.0200 [5. volume] => 62243 ) [2025-07-11 15:00:00] => Array ( [1. open] => 284.0200 [2. high] => 284.0200 [3. low] => 283.7100 [4. close] => 283.8250 [5. volume] => 23290 ) [2025-07-11 14:55:00] => Array ( [1. open] => 284.1300 [2. high] => 284.1900 [3. low] => 283.9800 [4. close] => 284.0193 [5. volume] => 22407 ) [2025-07-11 14:50:00] => Array ( [1. open] => 284.1000 [2. high] => 284.2701 [3. low] => 284.0100 [4. close] => 284.1200 [5. volume] => 23205 ) [2025-07-11 14:45:00] => Array ( [1. open] => 284.1600 [2. high] => 284.2300 [3. low] => 284.0700 [4. close] => 284.0900 [5. volume] => 14890 ) [2025-07-11 14:40:00] => Array ( [1. open] => 284.0100 [2. high] => 284.2200 [3. low] => 284.0100 [4. close] => 284.1600 [5. volume] => 24978 ) [2025-07-11 14:35:00] => Array ( [1. open] => 284.2900 [2. high] => 284.3800 [3. low] => 283.9600 [4. close] => 284.0100 [5. volume] => 31593 ) [2025-07-11 14:30:00] => Array ( [1. open] => 284.3400 [2. high] => 284.4200 [3. low] => 284.2700 [4. close] => 284.3250 [5. volume] => 22477 ) [2025-07-11 14:25:00] => Array ( [1. open] => 284.5050 [2. high] => 284.5100 [3. low] => 284.2700 [4. close] => 284.3399 [5. volume] => 30188 ) [2025-07-11 14:20:00] => Array ( [1. open] => 284.5900 [2. high] => 284.6200 [3. low] => 284.3700 [4. close] => 284.5050 [5. volume] => 26903 ) [2025-07-11 14:15:00] => Array ( [1. open] => 284.7000 [2. high] => 284.7300 [3. low] => 284.5614 [4. close] => 284.6200 [5. volume] => 16837 ) [2025-07-11 14:10:00] => Array ( [1. open] => 284.7800 [2. high] => 284.9099 [3. low] => 284.6900 [4. close] => 284.8000 [5. volume] => 15967 ) [2025-07-11 14:05:00] => Array ( [1. open] => 284.7000 [2. high] => 284.8800 [3. low] => 284.7000 [4. close] => 284.7750 [5. volume] => 13543 ) [2025-07-11 14:00:00] => Array ( [1. open] => 284.7800 [2. high] => 285.0000 [3. low] => 284.6300 [4. close] => 284.7200 [5. volume] => 29594 ) [2025-07-11 13:55:00] => Array ( [1. open] => 284.5350 [2. high] => 284.8600 [3. low] => 284.5100 [4. close] => 284.7100 [5. volume] => 18871 ) [2025-07-11 13:50:00] => Array ( [1. open] => 284.2850 [2. high] => 284.6825 [3. low] => 284.2850 [4. close] => 284.5150 [5. volume] => 35198 ) [2025-07-11 13:45:00] => Array ( [1. open] => 284.5400 [2. high] => 284.5648 [3. low] => 284.2500 [4. close] => 284.2700 [5. volume] => 18659 ) [2025-07-11 13:40:00] => Array ( [1. open] => 284.4500 [2. high] => 284.6800 [3. low] => 284.2450 [4. close] => 284.4400 [5. volume] => 22788 ) [2025-07-11 13:35:00] => Array ( [1. open] => 284.6850 [2. high] => 284.7937 [3. low] => 284.3750 [4. close] => 284.3901 [5. volume] => 30757 ) [2025-07-11 13:30:00] => Array ( [1. open] => 284.8400 [2. high] => 285.0900 [3. low] => 284.6300 [4. close] => 284.6875 [5. volume] => 14747 ) [2025-07-11 13:25:00] => Array ( [1. open] => 284.4600 [2. high] => 284.8600 [3. low] => 284.4200 [4. close] => 284.8600 [5. volume] => 18273 ) [2025-07-11 13:20:00] => Array ( [1. open] => 284.7100 [2. high] => 284.7700 [3. low] => 284.4600 [4. close] => 284.4650 [5. volume] => 13908 ) [2025-07-11 13:15:00] => Array ( [1. open] => 284.7500 [2. high] => 284.7900 [3. low] => 284.5150 [4. close] => 284.7300 [5. volume] => 25209 ) [2025-07-11 13:10:00] => Array ( [1. open] => 284.8605 [2. high] => 284.8605 [3. low] => 284.6000 [4. close] => 284.7300 [5. volume] => 34083 ) [2025-07-11 13:05:00] => Array ( [1. open] => 284.6200 [2. high] => 284.9400 [3. low] => 284.6200 [4. close] => 284.8400 [5. volume] => 32243 ) [2025-07-11 13:00:00] => Array ( [1. open] => 284.9600 [2. high] => 284.9650 [3. low] => 284.6200 [4. close] => 284.6200 [5. volume] => 38208 ) [2025-07-11 12:55:00] => Array ( [1. open] => 284.5000 [2. high] => 284.9850 [3. low] => 284.5000 [4. close] => 284.9800 [5. volume] => 17860 ) [2025-07-11 12:50:00] => Array ( [1. open] => 284.5500 [2. high] => 284.5900 [3. low] => 284.3001 [4. close] => 284.4100 [5. volume] => 40044 ) [2025-07-11 12:45:00] => Array ( [1. open] => 284.7650 [2. high] => 284.9200 [3. low] => 284.3900 [4. close] => 284.5500 [5. volume] => 24586 ) [2025-07-11 12:40:00] => Array ( [1. open] => 284.9600 [2. high] => 285.0400 [3. low] => 284.7500 [4. close] => 284.8000 [5. volume] => 18724 ) [2025-07-11 12:35:00] => Array ( [1. open] => 284.9956 [2. high] => 285.0800 [3. low] => 284.7050 [4. close] => 284.9500 [5. volume] => 20096 ) [2025-07-11 12:30:00] => Array ( [1. open] => 285.1800 [2. high] => 285.2050 [3. low] => 284.7500 [4. close] => 284.9900 [5. volume] => 29758 ) [2025-07-11 12:25:00] => Array ( [1. open] => 285.6200 [2. high] => 285.6450 [3. low] => 285.1300 [4. close] => 285.1800 [5. volume] => 44557 ) [2025-07-11 12:20:00] => Array ( [1. open] => 285.7500 [2. high] => 286.1300 [3. low] => 285.6700 [4. close] => 285.6950 [5. volume] => 81514 ) [2025-07-11 12:15:00] => Array ( [1. open] => 285.5900 [2. high] => 285.7750 [3. low] => 285.5900 [4. close] => 285.7400 [5. volume] => 18889 ) [2025-07-11 12:10:00] => Array ( [1. open] => 285.6400 [2. high] => 285.7700 [3. low] => 285.5500 [4. close] => 285.5800 [5. volume] => 16102 ) [2025-07-11 12:05:00] => Array ( [1. open] => 285.6400 [2. high] => 285.7200 [3. low] => 285.5300 [4. close] => 285.7000 [5. volume] => 30848 ) [2025-07-11 12:00:00] => Array ( [1. open] => 285.8000 [2. high] => 286.0500 [3. low] => 285.6600 [4. close] => 285.6700 [5. volume] => 19210 ) [2025-07-11 11:55:00] => Array ( [1. open] => 285.8200 [2. high] => 285.9700 [3. low] => 285.6900 [4. close] => 285.8100 [5. volume] => 10368 ) [2025-07-11 11:50:00] => Array ( [1. open] => 285.9600 [2. high] => 285.9700 [3. low] => 285.7400 [4. close] => 285.8240 [5. volume] => 14417 ) [2025-07-11 11:45:00] => Array ( [1. open] => 286.0100 [2. high] => 286.0899 [3. low] => 285.7100 [4. close] => 285.9950 [5. volume] => 20910 ) [2025-07-11 11:40:00] => Array ( [1. open] => 286.0000 [2. high] => 286.0000 [3. low] => 285.7700 [4. close] => 285.9350 [5. volume] => 16864 ) [2025-07-11 11:35:00] => Array ( [1. open] => 285.8200 [2. high] => 286.0000 [3. low] => 285.6501 [4. close] => 285.9550 [5. volume] => 18679 ) [2025-07-11 11:30:00] => Array ( [1. open] => 285.7700 [2. high] => 285.9600 [3. low] => 285.6800 [4. close] => 285.9150 [5. volume] => 19902 ) ) )