Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2023-01-27 20:00:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2023-01-27 20:00:00] => Array ( [1. open] => 134.5100 [2. high] => 134.5100 [3. low] => 134.5000 [4. close] => 134.5000 [5. volume] => 204 ) [2023-01-27 19:50:00] => Array ( [1. open] => 134.4400 [2. high] => 134.4400 [3. low] => 134.4400 [4. close] => 134.4400 [5. volume] => 659 ) [2023-01-27 19:45:00] => Array ( [1. open] => 134.5100 [2. high] => 134.5100 [3. low] => 134.5100 [4. close] => 134.5100 [5. volume] => 123 ) [2023-01-27 19:40:00] => Array ( [1. open] => 134.5000 [2. high] => 134.5000 [3. low] => 134.5000 [4. close] => 134.5000 [5. volume] => 278 ) [2023-01-27 19:25:00] => Array ( [1. open] => 134.4400 [2. high] => 134.4400 [3. low] => 134.4400 [4. close] => 134.4400 [5. volume] => 100 ) [2023-01-27 19:05:00] => Array ( [1. open] => 134.4100 [2. high] => 134.4100 [3. low] => 134.4100 [4. close] => 134.4100 [5. volume] => 100 ) [2023-01-27 18:45:00] => Array ( [1. open] => 134.4000 [2. high] => 134.4000 [3. low] => 134.4000 [4. close] => 134.4000 [5. volume] => 304 ) [2023-01-27 17:55:00] => Array ( [1. open] => 134.4500 [2. high] => 134.4500 [3. low] => 134.4500 [4. close] => 134.4500 [5. volume] => 253 ) [2023-01-27 17:40:00] => Array ( [1. open] => 134.4500 [2. high] => 134.4700 [3. low] => 134.4500 [4. close] => 134.4500 [5. volume] => 905 ) [2023-01-27 17:30:00] => Array ( [1. open] => 134.5100 [2. high] => 134.5100 [3. low] => 134.5100 [4. close] => 134.5100 [5. volume] => 144 ) [2023-01-27 17:00:00] => Array ( [1. open] => 134.6600 [2. high] => 134.6600 [3. low] => 134.5700 [4. close] => 134.6600 [5. volume] => 4315 ) [2023-01-27 16:55:00] => Array ( [1. open] => 134.5000 [2. high] => 134.5700 [3. low] => 134.5000 [4. close] => 134.5700 [5. volume] => 1222 ) [2023-01-27 16:40:00] => Array ( [1. open] => 134.5000 [2. high] => 134.5000 [3. low] => 134.5000 [4. close] => 134.5000 [5. volume] => 2000 ) [2023-01-27 16:35:00] => Array ( [1. open] => 134.5000 [2. high] => 134.5000 [3. low] => 134.5000 [4. close] => 134.5000 [5. volume] => 389 ) [2023-01-27 16:30:00] => Array ( [1. open] => 134.6100 [2. high] => 134.6100 [3. low] => 134.5000 [4. close] => 134.5000 [5. volume] => 828 ) [2023-01-27 16:25:00] => Array ( [1. open] => 134.3900 [2. high] => 134.5700 [3. low] => 134.3900 [4. close] => 134.5700 [5. volume] => 1016 ) [2023-01-27 16:15:00] => Array ( [1. open] => 134.3800 [2. high] => 134.7100 [3. low] => 134.3800 [4. close] => 134.7000 [5. volume] => 10110 ) [2023-01-27 16:10:00] => Array ( [1. open] => 134.3900 [2. high] => 134.3900 [3. low] => 134.3900 [4. close] => 134.3900 [5. volume] => 1044 ) [2023-01-27 16:05:00] => Array ( [1. open] => 134.3900 [2. high] => 134.4000 [3. low] => 134.3900 [4. close] => 134.3900 [5. volume] => 96797 ) [2023-01-27 16:00:00] => Array ( [1. open] => 134.5150 [2. high] => 134.5200 [3. low] => 134.3050 [4. close] => 134.3800 [5. volume] => 373726 ) [2023-01-27 15:55:00] => Array ( [1. open] => 134.6500 [2. high] => 134.6600 [3. low] => 134.3900 [4. close] => 134.5150 [5. volume] => 228907 ) [2023-01-27 15:50:00] => Array ( [1. open] => 134.8050 [2. high] => 134.8050 [3. low] => 134.5800 [4. close] => 134.6400 [5. volume] => 118179 ) [2023-01-27 15:45:00] => Array ( [1. open] => 134.9700 [2. high] => 134.9912 [3. low] => 134.7700 [4. close] => 134.8000 [5. volume] => 92010 ) [2023-01-27 15:40:00] => Array ( [1. open] => 135.0650 [2. high] => 135.1200 [3. low] => 134.9310 [4. close] => 134.9500 [5. volume] => 106096 ) [2023-01-27 15:35:00] => Array ( [1. open] => 135.0300 [2. high] => 135.1215 [3. low] => 135.0010 [4. close] => 135.0650 [5. volume] => 88147 ) [2023-01-27 15:30:00] => Array ( [1. open] => 134.9300 [2. high] => 135.0300 [3. low] => 134.8310 [4. close] => 135.0210 [5. volume] => 78466 ) [2023-01-27 15:25:00] => Array ( [1. open] => 135.0600 [2. high] => 135.0700 [3. low] => 134.8400 [4. close] => 134.9150 [5. volume] => 67225 ) [2023-01-27 15:20:00] => Array ( [1. open] => 135.0300 [2. high] => 135.0600 [3. low] => 134.9600 [4. close] => 135.0500 [5. volume] => 73907 ) [2023-01-27 15:15:00] => Array ( [1. open] => 135.1500 [2. high] => 135.1800 [3. low] => 135.0200 [4. close] => 135.0250 [5. volume] => 51753 ) [2023-01-27 15:10:00] => Array ( [1. open] => 135.0500 [2. high] => 135.1900 [3. low] => 135.0400 [4. close] => 135.1600 [5. volume] => 55140 ) [2023-01-27 15:05:00] => Array ( [1. open] => 135.0400 [2. high] => 135.0735 [3. low] => 135.0200 [4. close] => 135.0500 [5. volume] => 32735 ) [2023-01-27 15:00:00] => Array ( [1. open] => 135.0100 [2. high] => 135.0950 [3. low] => 134.9801 [4. close] => 135.0300 [5. volume] => 41891 ) [2023-01-27 14:55:00] => Array ( [1. open] => 135.0650 [2. high] => 135.1127 [3. low] => 135.0000 [4. close] => 135.0100 [5. volume] => 42530 ) [2023-01-27 14:50:00] => Array ( [1. open] => 134.9350 [2. high] => 135.1100 [3. low] => 134.9000 [4. close] => 135.0650 [5. volume] => 43978 ) [2023-01-27 14:45:00] => Array ( [1. open] => 134.9650 [2. high] => 134.9800 [3. low] => 134.9000 [4. close] => 134.9350 [5. volume] => 40715 ) [2023-01-27 14:40:00] => Array ( [1. open] => 135.0600 [2. high] => 135.1100 [3. low] => 134.9400 [4. close] => 134.9700 [5. volume] => 61418 ) [2023-01-27 14:35:00] => Array ( [1. open] => 135.1000 [2. high] => 135.1750 [3. low] => 135.0400 [4. close] => 135.0600 [5. volume] => 39653 ) [2023-01-27 14:30:00] => Array ( [1. open] => 135.0800 [2. high] => 135.1350 [3. low] => 135.0700 [4. close] => 135.1100 [5. volume] => 34423 ) [2023-01-27 14:25:00] => Array ( [1. open] => 135.1800 [2. high] => 135.1800 [3. low] => 135.0401 [4. close] => 135.0600 [5. volume] => 38624 ) [2023-01-27 14:20:00] => Array ( [1. open] => 135.2200 [2. high] => 135.2600 [3. low] => 135.1600 [4. close] => 135.1700 [5. volume] => 47420 ) [2023-01-27 14:15:00] => Array ( [1. open] => 135.2450 [2. high] => 135.3200 [3. low] => 135.2200 [4. close] => 135.2300 [5. volume] => 45643 ) [2023-01-27 14:10:00] => Array ( [1. open] => 135.2600 [2. high] => 135.3000 [3. low] => 135.1900 [4. close] => 135.2400 [5. volume] => 40703 ) [2023-01-27 14:05:00] => Array ( [1. open] => 135.1500 [2. high] => 135.3300 [3. low] => 135.0935 [4. close] => 135.2600 [5. volume] => 96803 ) [2023-01-27 14:00:00] => Array ( [1. open] => 135.1850 [2. high] => 135.2500 [3. low] => 135.1000 [4. close] => 135.1501 [5. volume] => 37016 ) [2023-01-27 13:55:00] => Array ( [1. open] => 135.2100 [2. high] => 135.2750 [3. low] => 135.1700 [4. close] => 135.1892 [5. volume] => 46329 ) [2023-01-27 13:50:00] => Array ( [1. open] => 135.2500 [2. high] => 135.2600 [3. low] => 135.1450 [4. close] => 135.2127 [5. volume] => 29957 ) [2023-01-27 13:45:00] => Array ( [1. open] => 135.3000 [2. high] => 135.3300 [3. low] => 135.1000 [4. close] => 135.2600 [5. volume] => 42129 ) [2023-01-27 13:40:00] => Array ( [1. open] => 135.3000 [2. high] => 135.3350 [3. low] => 135.2400 [4. close] => 135.2950 [5. volume] => 38416 ) [2023-01-27 13:35:00] => Array ( [1. open] => 135.1300 [2. high] => 135.3022 [3. low] => 135.0800 [4. close] => 135.3000 [5. volume] => 34426 ) [2023-01-27 13:30:00] => Array ( [1. open] => 135.2640 [2. high] => 135.3312 [3. low] => 135.1500 [4. close] => 135.1500 [5. volume] => 40121 ) [2023-01-27 13:25:00] => Array ( [1. open] => 135.1600 [2. high] => 135.3300 [3. low] => 135.1600 [4. close] => 135.2700 [5. volume] => 39411 ) [2023-01-27 13:20:00] => Array ( [1. open] => 135.1207 [2. high] => 135.1700 [3. low] => 135.0300 [4. close] => 135.1500 [5. volume] => 49875 ) [2023-01-27 13:15:00] => Array ( [1. open] => 135.1650 [2. high] => 135.2200 [3. low] => 135.1000 [4. close] => 135.1200 [5. volume] => 37279 ) [2023-01-27 13:10:00] => Array ( [1. open] => 135.1900 [2. high] => 135.3250 [3. low] => 135.1700 [4. close] => 135.2100 [5. volume] => 55600 ) [2023-01-27 13:05:00] => Array ( [1. open] => 135.3600 [2. high] => 135.4300 [3. low] => 135.0800 [4. close] => 135.1700 [5. volume] => 67167 ) [2023-01-27 13:00:00] => Array ( [1. open] => 135.3000 [2. high] => 135.4880 [3. low] => 135.3000 [4. close] => 135.3800 [5. volume] => 107068 ) [2023-01-27 12:55:00] => Array ( [1. open] => 135.1300 [2. high] => 135.3600 [3. low] => 135.0500 [4. close] => 135.3200 [5. volume] => 99559 ) [2023-01-27 12:50:00] => Array ( [1. open] => 134.8950 [2. high] => 135.1300 [3. low] => 134.8600 [4. close] => 135.1150 [5. volume] => 66964 ) [2023-01-27 12:45:00] => Array ( [1. open] => 134.9150 [2. high] => 134.9500 [3. low] => 134.8629 [4. close] => 134.9150 [5. volume] => 27712 ) [2023-01-27 12:40:00] => Array ( [1. open] => 134.7500 [2. high] => 134.9100 [3. low] => 134.7300 [4. close] => 134.9100 [5. volume] => 35335 ) [2023-01-27 12:35:00] => Array ( [1. open] => 134.6400 [2. high] => 134.7600 [3. low] => 134.6100 [4. close] => 134.7550 [5. volume] => 30346 ) [2023-01-27 12:30:00] => Array ( [1. open] => 134.8025 [2. high] => 134.8025 [3. low] => 134.6150 [4. close] => 134.6500 [5. volume] => 40324 ) [2023-01-27 12:25:00] => Array ( [1. open] => 134.6500 [2. high] => 134.8900 [3. low] => 134.6100 [4. close] => 134.8000 [5. volume] => 74047 ) [2023-01-27 12:20:00] => Array ( [1. open] => 134.5700 [2. high] => 134.6700 [3. low] => 134.5501 [4. close] => 134.6558 [5. volume] => 57664 ) [2023-01-27 12:15:00] => Array ( [1. open] => 134.5100 [2. high] => 134.5800 [3. low] => 134.4950 [4. close] => 134.5800 [5. volume] => 47978 ) [2023-01-27 12:10:00] => Array ( [1. open] => 134.3200 [2. high] => 134.5600 [3. low] => 134.2600 [4. close] => 134.5200 [5. volume] => 61990 ) [2023-01-27 12:05:00] => Array ( [1. open] => 134.5350 [2. high] => 134.6200 [3. low] => 134.2800 [4. close] => 134.3040 [5. volume] => 67320 ) [2023-01-27 12:00:00] => Array ( [1. open] => 134.5200 [2. high] => 134.6000 [3. low] => 134.5000 [4. close] => 134.5500 [5. volume] => 69461 ) [2023-01-27 11:55:00] => Array ( [1. open] => 134.5400 [2. high] => 134.5900 [3. low] => 134.5000 [4. close] => 134.5600 [5. volume] => 59995 ) [2023-01-27 11:50:00] => Array ( [1. open] => 134.5900 [2. high] => 134.6100 [3. low] => 134.5000 [4. close] => 134.5500 [5. volume] => 76373 ) [2023-01-27 11:45:00] => Array ( [1. open] => 134.6200 [2. high] => 134.7500 [3. low] => 134.5900 [4. close] => 134.5900 [5. volume] => 53701 ) [2023-01-27 11:40:00] => Array ( [1. open] => 134.4100 [2. high] => 134.6350 [3. low] => 134.3338 [4. close] => 134.6100 [5. volume] => 77386 ) [2023-01-27 11:35:00] => Array ( [1. open] => 134.1500 [2. high] => 134.4800 [3. low] => 134.1500 [4. close] => 134.3900 [5. volume] => 54953 ) [2023-01-27 11:30:00] => Array ( [1. open] => 134.1349 [2. high] => 134.2400 [3. low] => 134.1000 [4. close] => 134.1500 [5. volume] => 35559 ) [2023-01-27 11:25:00] => Array ( [1. open] => 134.0600 [2. high] => 134.1895 [3. low] => 134.0200 [4. close] => 134.1400 [5. volume] => 32607 ) [2023-01-27 11:20:00] => Array ( [1. open] => 134.0550 [2. high] => 134.1500 [3. low] => 133.9750 [4. close] => 134.0700 [5. volume] => 37257 ) [2023-01-27 11:15:00] => Array ( [1. open] => 134.0400 [2. high] => 134.1200 [3. low] => 133.9600 [4. close] => 134.0581 [5. volume] => 45920 ) [2023-01-27 11:10:00] => Array ( [1. open] => 134.2900 [2. high] => 134.5100 [3. low] => 134.0700 [4. close] => 134.0700 [5. volume] => 59425 ) [2023-01-27 11:05:00] => Array ( [1. open] => 134.3500 [2. high] => 134.4700 [3. low] => 134.1750 [4. close] => 134.2700 [5. volume] => 52575 ) [2023-01-27 11:00:00] => Array ( [1. open] => 134.0303 [2. high] => 134.4100 [3. low] => 133.9700 [4. close] => 134.3750 [5. volume] => 90394 ) [2023-01-27 10:55:00] => Array ( [1. open] => 133.8609 [2. high] => 134.0900 [3. low] => 133.8609 [4. close] => 134.0450 [5. volume] => 75236 ) [2023-01-27 10:50:00] => Array ( [1. open] => 133.8800 [2. high] => 134.0600 [3. low] => 133.7701 [4. close] => 133.8550 [5. volume] => 98462 ) [2023-01-27 10:45:00] => Array ( [1. open] => 133.9650 [2. high] => 134.1900 [3. low] => 133.8795 [4. close] => 133.8800 [5. volume] => 71604 ) [2023-01-27 10:40:00] => Array ( [1. open] => 134.0300 [2. high] => 134.1350 [3. low] => 133.9200 [4. close] => 133.9600 [5. volume] => 118647 ) [2023-01-27 10:35:00] => Array ( [1. open] => 134.1900 [2. high] => 134.3000 [3. low] => 134.0300 [4. close] => 134.0500 [5. volume] => 192799 ) [2023-01-27 10:30:00] => Array ( [1. open] => 134.4250 [2. high] => 134.4500 [3. low] => 134.1700 [4. close] => 134.1899 [5. volume] => 213031 ) [2023-01-27 10:25:00] => Array ( [1. open] => 134.6000 [2. high] => 134.8200 [3. low] => 134.2417 [4. close] => 134.4300 [5. volume] => 303353 ) [2023-01-27 10:20:00] => Array ( [1. open] => 134.6200 [2. high] => 134.7700 [3. low] => 134.5324 [4. close] => 134.6100 [5. volume] => 216020 ) [2023-01-27 10:15:00] => Array ( [1. open] => 134.6000 [2. high] => 134.6900 [3. low] => 134.2600 [4. close] => 134.6100 [5. volume] => 181121 ) [2023-01-27 10:10:00] => Array ( [1. open] => 134.7850 [2. high] => 135.0000 [3. low] => 134.6350 [4. close] => 134.6350 [5. volume] => 135431 ) [2023-01-27 10:05:00] => Array ( [1. open] => 134.5500 [2. high] => 134.8900 [3. low] => 134.3500 [4. close] => 134.7800 [5. volume] => 203941 ) [2023-01-27 10:00:00] => Array ( [1. open] => 134.9600 [2. high] => 134.9900 [3. low] => 134.5100 [4. close] => 134.5650 [5. volume] => 135925 ) [2023-01-27 09:55:00] => Array ( [1. open] => 134.8100 [2. high] => 135.1800 [3. low] => 134.8000 [4. close] => 134.9500 [5. volume] => 370483 ) [2023-01-27 09:50:00] => Array ( [1. open] => 134.8700 [2. high] => 135.1300 [3. low] => 134.6300 [4. close] => 134.8000 [5. volume] => 264656 ) [2023-01-27 09:45:00] => Array ( [1. open] => 134.6200 [2. high] => 134.9200 [3. low] => 134.4600 [4. close] => 134.8700 [5. volume] => 120530 ) [2023-01-27 09:40:00] => Array ( [1. open] => 134.2100 [2. high] => 134.7400 [3. low] => 134.1000 [4. close] => 134.5900 [5. volume] => 211899 ) [2023-01-27 09:35:00] => Array ( [1. open] => 134.4400 [2. high] => 134.4800 [3. low] => 133.9800 [4. close] => 134.2200 [5. volume] => 211276 ) [2023-01-27 09:30:00] => Array ( [1. open] => 134.4000 [2. high] => 134.8100 [3. low] => 134.4000 [4. close] => 134.8000 [5. volume] => 2437 ) [2023-01-27 09:25:00] => Array ( [1. open] => 134.4100 [2. high] => 134.4600 [3. low] => 134.4100 [4. close] => 134.4500 [5. volume] => 715 ) [2023-01-27 09:20:00] => Array ( [1. open] => 134.5000 [2. high] => 134.5000 [3. low] => 134.4600 [4. close] => 134.4600 [5. volume] => 949 ) ) )