Array ( [Meta Data] => Array ( [1. Information] => Intraday (5min) open, high, low, close prices and volume [2. Symbol] => IBM [3. Last Refreshed] => 2022-05-20 19:35:00 [4. Interval] => 5min [5. Output Size] => Compact [6. Time Zone] => US/Eastern ) [Time Series (5min)] => Array ( [2022-05-20 19:35:00] => Array ( [1. open] => 128.6000 [2. high] => 128.6000 [3. low] => 128.6000 [4. close] => 128.6000 [5. volume] => 230 ) [2022-05-20 19:25:00] => Array ( [1. open] => 128.6000 [2. high] => 128.6000 [3. low] => 128.6000 [4. close] => 128.6000 [5. volume] => 400 ) [2022-05-20 19:15:00] => Array ( [1. open] => 128.5900 [2. high] => 128.5900 [3. low] => 128.5900 [4. close] => 128.5900 [5. volume] => 301 ) [2022-05-20 18:30:00] => Array ( [1. open] => 128.3900 [2. high] => 128.3900 [3. low] => 128.3900 [4. close] => 128.3900 [5. volume] => 100 ) [2022-05-20 18:05:00] => Array ( [1. open] => 128.5500 [2. high] => 128.5500 [3. low] => 128.5500 [4. close] => 128.5500 [5. volume] => 1700 ) [2022-05-20 18:00:00] => Array ( [1. open] => 128.5500 [2. high] => 128.5500 [3. low] => 128.5500 [4. close] => 128.5500 [5. volume] => 200 ) [2022-05-20 17:45:00] => Array ( [1. open] => 128.3766 [2. high] => 128.3766 [3. low] => 128.3766 [4. close] => 128.3766 [5. volume] => 105 ) [2022-05-20 17:25:00] => Array ( [1. open] => 128.4800 [2. high] => 128.4800 [3. low] => 128.4800 [4. close] => 128.4800 [5. volume] => 100 ) [2022-05-20 17:05:00] => Array ( [1. open] => 128.2510 [2. high] => 128.2510 [3. low] => 128.2510 [4. close] => 128.2510 [5. volume] => 101 ) [2022-05-20 16:40:00] => Array ( [1. open] => 128.2500 [2. high] => 128.2500 [3. low] => 128.2500 [4. close] => 128.2500 [5. volume] => 2650 ) [2022-05-20 16:20:00] => Array ( [1. open] => 128.4800 [2. high] => 128.4800 [3. low] => 128.3500 [4. close] => 128.4700 [5. volume] => 1859 ) [2022-05-20 16:15:00] => Array ( [1. open] => 128.4800 [2. high] => 128.4800 [3. low] => 128.4800 [4. close] => 128.4800 [5. volume] => 7211 ) [2022-05-20 16:05:00] => Array ( [1. open] => 128.4800 [2. high] => 128.4800 [3. low] => 128.4800 [4. close] => 128.4800 [5. volume] => 106518 ) [2022-05-20 16:00:00] => Array ( [1. open] => 128.4400 [2. high] => 128.5400 [3. low] => 128.2600 [4. close] => 128.4900 [5. volume] => 330191 ) [2022-05-20 15:55:00] => Array ( [1. open] => 128.4200 [2. high] => 128.7190 [3. low] => 128.2700 [4. close] => 128.4300 [5. volume] => 196444 ) [2022-05-20 15:50:00] => Array ( [1. open] => 128.3200 [2. high] => 128.4800 [3. low] => 128.0250 [4. close] => 128.4100 [5. volume] => 163712 ) [2022-05-20 15:45:00] => Array ( [1. open] => 127.9600 [2. high] => 128.5500 [3. low] => 127.9600 [4. close] => 128.3009 [5. volume] => 157497 ) [2022-05-20 15:40:00] => Array ( [1. open] => 127.6000 [2. high] => 128.0200 [3. low] => 127.4900 [4. close] => 127.9300 [5. volume] => 141363 ) [2022-05-20 15:35:00] => Array ( [1. open] => 127.2700 [2. high] => 127.6700 [3. low] => 127.0200 [4. close] => 127.6250 [5. volume] => 116813 ) [2022-05-20 15:30:00] => Array ( [1. open] => 126.8900 [2. high] => 127.2700 [3. low] => 126.8500 [4. close] => 127.2550 [5. volume] => 53188 ) [2022-05-20 15:25:00] => Array ( [1. open] => 126.6200 [2. high] => 126.9600 [3. low] => 126.5900 [4. close] => 126.8700 [5. volume] => 68035 ) [2022-05-20 15:20:00] => Array ( [1. open] => 126.3150 [2. high] => 126.6607 [3. low] => 126.3000 [4. close] => 126.5700 [5. volume] => 50852 ) [2022-05-20 15:15:00] => Array ( [1. open] => 126.1900 [2. high] => 126.3000 [3. low] => 126.1200 [4. close] => 126.3000 [5. volume] => 37983 ) [2022-05-20 15:10:00] => Array ( [1. open] => 126.3400 [2. high] => 126.5000 [3. low] => 126.1300 [4. close] => 126.2000 [5. volume] => 107109 ) [2022-05-20 15:05:00] => Array ( [1. open] => 126.5800 [2. high] => 126.6700 [3. low] => 126.2500 [4. close] => 126.3300 [5. volume] => 62762 ) [2022-05-20 15:00:00] => Array ( [1. open] => 126.6300 [2. high] => 126.6800 [3. low] => 126.5150 [4. close] => 126.5688 [5. volume] => 45139 ) [2022-05-20 14:55:00] => Array ( [1. open] => 126.5400 [2. high] => 126.8100 [3. low] => 126.4500 [4. close] => 126.6200 [5. volume] => 85770 ) [2022-05-20 14:50:00] => Array ( [1. open] => 126.4700 [2. high] => 126.5500 [3. low] => 126.3095 [4. close] => 126.5200 [5. volume] => 49066 ) [2022-05-20 14:45:00] => Array ( [1. open] => 126.1900 [2. high] => 126.5100 [3. low] => 126.1700 [4. close] => 126.4800 [5. volume] => 49285 ) [2022-05-20 14:40:00] => Array ( [1. open] => 126.1200 [2. high] => 126.3300 [3. low] => 126.1200 [4. close] => 126.2300 [5. volume] => 25749 ) [2022-05-20 14:35:00] => Array ( [1. open] => 126.2700 [2. high] => 126.4499 [3. low] => 126.0000 [4. close] => 126.1700 [5. volume] => 55775 ) [2022-05-20 14:30:00] => Array ( [1. open] => 126.2400 [2. high] => 126.3300 [3. low] => 126.2100 [4. close] => 126.2816 [5. volume] => 29995 ) [2022-05-20 14:25:00] => Array ( [1. open] => 126.1339 [2. high] => 126.4500 [3. low] => 126.0800 [4. close] => 126.3000 [5. volume] => 44941 ) [2022-05-20 14:20:00] => Array ( [1. open] => 126.0800 [2. high] => 126.2500 [3. low] => 125.9800 [4. close] => 126.1500 [5. volume] => 39053 ) [2022-05-20 14:15:00] => Array ( [1. open] => 126.2100 [2. high] => 126.3300 [3. low] => 126.0950 [4. close] => 126.0950 [5. volume] => 30074 ) [2022-05-20 14:10:00] => Array ( [1. open] => 126.2300 [2. high] => 126.2300 [3. low] => 125.9900 [4. close] => 126.1900 [5. volume] => 47350 ) [2022-05-20 14:05:00] => Array ( [1. open] => 126.3400 [2. high] => 126.4300 [3. low] => 126.1400 [4. close] => 126.2350 [5. volume] => 34525 ) [2022-05-20 14:00:00] => Array ( [1. open] => 126.3000 [2. high] => 126.4299 [3. low] => 126.2400 [4. close] => 126.3270 [5. volume] => 67755 ) [2022-05-20 13:55:00] => Array ( [1. open] => 126.3300 [2. high] => 126.4200 [3. low] => 126.1097 [4. close] => 126.2876 [5. volume] => 41713 ) [2022-05-20 13:50:00] => Array ( [1. open] => 126.2850 [2. high] => 126.5135 [3. low] => 126.1300 [4. close] => 126.3200 [5. volume] => 64338 ) [2022-05-20 13:45:00] => Array ( [1. open] => 126.3700 [2. high] => 126.3700 [3. low] => 126.1750 [4. close] => 126.2800 [5. volume] => 101314 ) [2022-05-20 13:40:00] => Array ( [1. open] => 126.1900 [2. high] => 126.5450 [3. low] => 126.1500 [4. close] => 126.4000 [5. volume] => 71090 ) [2022-05-20 13:35:00] => Array ( [1. open] => 125.9200 [2. high] => 126.2050 [3. low] => 125.8000 [4. close] => 126.2050 [5. volume] => 118779 ) [2022-05-20 13:30:00] => Array ( [1. open] => 126.1847 [2. high] => 126.2900 [3. low] => 125.9100 [4. close] => 125.9200 [5. volume] => 75954 ) [2022-05-20 13:25:00] => Array ( [1. open] => 126.1700 [2. high] => 126.3100 [3. low] => 126.1300 [4. close] => 126.2100 [5. volume] => 54609 ) [2022-05-20 13:20:00] => Array ( [1. open] => 126.3700 [2. high] => 126.3950 [3. low] => 126.1300 [4. close] => 126.1600 [5. volume] => 36137 ) [2022-05-20 13:15:00] => Array ( [1. open] => 126.5000 [2. high] => 126.5100 [3. low] => 126.2932 [4. close] => 126.3600 [5. volume] => 31861 ) [2022-05-20 13:10:00] => Array ( [1. open] => 126.5900 [2. high] => 126.8100 [3. low] => 126.3800 [4. close] => 126.4900 [5. volume] => 47891 ) [2022-05-20 13:05:00] => Array ( [1. open] => 126.8600 [2. high] => 126.8800 [3. low] => 126.4600 [4. close] => 126.6100 [5. volume] => 42891 ) [2022-05-20 13:00:00] => Array ( [1. open] => 126.7900 [2. high] => 127.0069 [3. low] => 126.7710 [4. close] => 126.8474 [5. volume] => 46559 ) [2022-05-20 12:55:00] => Array ( [1. open] => 126.9850 [2. high] => 127.0300 [3. low] => 126.7100 [4. close] => 126.7750 [5. volume] => 39047 ) [2022-05-20 12:50:00] => Array ( [1. open] => 126.7400 [2. high] => 127.0000 [3. low] => 126.6200 [4. close] => 127.0000 [5. volume] => 49836 ) [2022-05-20 12:45:00] => Array ( [1. open] => 127.0500 [2. high] => 127.0600 [3. low] => 126.7200 [4. close] => 126.7700 [5. volume] => 54917 ) [2022-05-20 12:40:00] => Array ( [1. open] => 127.0616 [2. high] => 127.1200 [3. low] => 126.9000 [4. close] => 127.0700 [5. volume] => 73454 ) [2022-05-20 12:35:00] => Array ( [1. open] => 127.3420 [2. high] => 127.3600 [3. low] => 127.0500 [4. close] => 127.0690 [5. volume] => 40948 ) [2022-05-20 12:30:00] => Array ( [1. open] => 127.2400 [2. high] => 127.3400 [3. low] => 127.0900 [4. close] => 127.3400 [5. volume] => 46207 ) [2022-05-20 12:25:00] => Array ( [1. open] => 127.0900 [2. high] => 127.2737 [3. low] => 127.0588 [4. close] => 127.2600 [5. volume] => 36472 ) [2022-05-20 12:20:00] => Array ( [1. open] => 127.0453 [2. high] => 127.1600 [3. low] => 126.9400 [4. close] => 127.1100 [5. volume] => 47617 ) [2022-05-20 12:15:00] => Array ( [1. open] => 127.0000 [2. high] => 127.1200 [3. low] => 126.7100 [4. close] => 127.0300 [5. volume] => 97105 ) [2022-05-20 12:10:00] => Array ( [1. open] => 127.4500 [2. high] => 127.4800 [3. low] => 127.0000 [4. close] => 127.0200 [5. volume] => 69497 ) [2022-05-20 12:05:00] => Array ( [1. open] => 127.6600 [2. high] => 127.6700 [3. low] => 127.2700 [4. close] => 127.4500 [5. volume] => 45530 ) [2022-05-20 12:00:00] => Array ( [1. open] => 127.5800 [2. high] => 127.8200 [3. low] => 127.5500 [4. close] => 127.6400 [5. volume] => 50180 ) [2022-05-20 11:55:00] => Array ( [1. open] => 127.6050 [2. high] => 127.8000 [3. low] => 127.5300 [4. close] => 127.5700 [5. volume] => 32889 ) [2022-05-20 11:50:00] => Array ( [1. open] => 127.4000 [2. high] => 127.6000 [3. low] => 127.4000 [4. close] => 127.6000 [5. volume] => 42171 ) [2022-05-20 11:45:00] => Array ( [1. open] => 127.7100 [2. high] => 127.7900 [3. low] => 127.4200 [4. close] => 127.4200 [5. volume] => 55894 ) [2022-05-20 11:40:00] => Array ( [1. open] => 127.9800 [2. high] => 127.9800 [3. low] => 127.5904 [4. close] => 127.7000 [5. volume] => 61995 ) [2022-05-20 11:35:00] => Array ( [1. open] => 127.7300 [2. high] => 128.0500 [3. low] => 127.7150 [4. close] => 127.9800 [5. volume] => 41209 ) [2022-05-20 11:30:00] => Array ( [1. open] => 127.5000 [2. high] => 127.9000 [3. low] => 127.4786 [4. close] => 127.7500 [5. volume] => 46006 ) [2022-05-20 11:25:00] => Array ( [1. open] => 127.4600 [2. high] => 127.6300 [3. low] => 127.3800 [4. close] => 127.5100 [5. volume] => 55156 ) [2022-05-20 11:20:00] => Array ( [1. open] => 127.4500 [2. high] => 127.4800 [3. low] => 127.3113 [4. close] => 127.4750 [5. volume] => 41967 ) [2022-05-20 11:15:00] => Array ( [1. open] => 127.3500 [2. high] => 127.4896 [3. low] => 127.2000 [4. close] => 127.4785 [5. volume] => 79473 ) [2022-05-20 11:10:00] => Array ( [1. open] => 127.6100 [2. high] => 127.7000 [3. low] => 127.3500 [4. close] => 127.3800 [5. volume] => 50311 ) [2022-05-20 11:05:00] => Array ( [1. open] => 127.6300 [2. high] => 127.6500 [3. low] => 127.5250 [4. close] => 127.6000 [5. volume] => 43253 ) [2022-05-20 11:00:00] => Array ( [1. open] => 127.8600 [2. high] => 127.9500 [3. low] => 127.6500 [4. close] => 127.6500 [5. volume] => 67550 ) [2022-05-20 10:55:00] => Array ( [1. open] => 128.1000 [2. high] => 128.1000 [3. low] => 127.8500 [4. close] => 127.8800 [5. volume] => 73106 ) [2022-05-20 10:50:00] => Array ( [1. open] => 128.2850 [2. high] => 128.3800 [3. low] => 128.0450 [4. close] => 128.0600 [5. volume] => 46050 ) [2022-05-20 10:45:00] => Array ( [1. open] => 128.1400 [2. high] => 128.4650 [3. low] => 128.1400 [4. close] => 128.3260 [5. volume] => 33336 ) [2022-05-20 10:40:00] => Array ( [1. open] => 128.3700 [2. high] => 128.4100 [3. low] => 128.0200 [4. close] => 128.1300 [5. volume] => 47373 ) [2022-05-20 10:35:00] => Array ( [1. open] => 128.4400 [2. high] => 128.5200 [3. low] => 128.2900 [4. close] => 128.4200 [5. volume] => 62349 ) [2022-05-20 10:30:00] => Array ( [1. open] => 128.6100 [2. high] => 128.6400 [3. low] => 128.3800 [4. close] => 128.4400 [5. volume] => 90654 ) [2022-05-20 10:25:00] => Array ( [1. open] => 128.5950 [2. high] => 128.7400 [3. low] => 128.5500 [4. close] => 128.5700 [5. volume] => 63924 ) [2022-05-20 10:20:00] => Array ( [1. open] => 128.8301 [2. high] => 128.8700 [3. low] => 128.5500 [4. close] => 128.6000 [5. volume] => 37103 ) [2022-05-20 10:15:00] => Array ( [1. open] => 128.5700 [2. high] => 128.8533 [3. low] => 128.4317 [4. close] => 128.8400 [5. volume] => 53741 ) [2022-05-20 10:10:00] => Array ( [1. open] => 128.9900 [2. high] => 129.0100 [3. low] => 128.4600 [4. close] => 128.5400 [5. volume] => 58968 ) [2022-05-20 10:05:00] => Array ( [1. open] => 128.9500 [2. high] => 129.2900 [3. low] => 128.9300 [4. close] => 128.9500 [5. volume] => 45970 ) [2022-05-20 10:00:00] => Array ( [1. open] => 129.0500 [2. high] => 129.0500 [3. low] => 128.8798 [4. close] => 128.9600 [5. volume] => 83678 ) [2022-05-20 09:55:00] => Array ( [1. open] => 129.0400 [2. high] => 129.2600 [3. low] => 128.9300 [4. close] => 129.0700 [5. volume] => 71418 ) [2022-05-20 09:50:00] => Array ( [1. open] => 129.4900 [2. high] => 129.5300 [3. low] => 129.0100 [4. close] => 129.0700 [5. volume] => 89055 ) [2022-05-20 09:45:00] => Array ( [1. open] => 129.6200 [2. high] => 129.7500 [3. low] => 129.3100 [4. close] => 129.4900 [5. volume] => 68922 ) [2022-05-20 09:40:00] => Array ( [1. open] => 129.8000 [2. high] => 130.1400 [3. low] => 129.5100 [4. close] => 129.6800 [5. volume] => 52389 ) [2022-05-20 09:35:00] => Array ( [1. open] => 130.1800 [2. high] => 130.3700 [3. low] => 129.6500 [4. close] => 129.9100 [5. volume] => 229528 ) [2022-05-20 09:30:00] => Array ( [1. open] => 130.7000 [2. high] => 130.7000 [3. low] => 130.1200 [4. close] => 130.1200 [5. volume] => 794 ) [2022-05-20 09:20:00] => Array ( [1. open] => 130.7300 [2. high] => 130.7300 [3. low] => 130.7300 [4. close] => 130.7300 [5. volume] => 174 ) [2022-05-20 09:05:00] => Array ( [1. open] => 130.6700 [2. high] => 130.7700 [3. low] => 130.6700 [4. close] => 130.7700 [5. volume] => 1000 ) [2022-05-20 09:00:00] => Array ( [1. open] => 130.5200 [2. high] => 130.5200 [3. low] => 130.5200 [4. close] => 130.5200 [5. volume] => 206 ) [2022-05-20 08:55:00] => Array ( [1. open] => 130.7000 [2. high] => 130.7000 [3. low] => 130.5200 [4. close] => 130.5200 [5. volume] => 499 ) [2022-05-20 08:50:00] => Array ( [1. open] => 130.7025 [2. high] => 130.7025 [3. low] => 130.7025 [4. close] => 130.7025 [5. volume] => 100 ) [2022-05-20 08:45:00] => Array ( [1. open] => 130.7000 [2. high] => 130.7000 [3. low] => 130.7000 [4. close] => 130.7000 [5. volume] => 217 ) [2022-05-20 08:30:00] => Array ( [1. open] => 130.8000 [2. high] => 130.8000 [3. low] => 130.8000 [4. close] => 130.8000 [5. volume] => 100 ) [2022-05-20 08:20:00] => Array ( [1. open] => 130.9700 [2. high] => 130.9700 [3. low] => 130.8000 [4. close] => 130.8000 [5. volume] => 300 ) ) )